Osmosis allETH Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 2,114.55
+0.28%
$ 2.35 million $ 90,956
May 19, 3 PM $ 2,109.34
+0.48%
$ 2.34 million $ 103,081
May 19, 2 PM $ 2,102.96
-0.76%
$ 2.33 million $ 121,277
May 19, 1 PM $ 2,118.29
+0.14%
$ 2.35 million $ 131,025
May 19, 12 PM $ 2,115.25
+0.23%
$ 2.35 million $ 139,087
May 19, 11 AM $ 2,111.22
-0.11%
$ 2.34 million $ 145,892
May 19, 10 AM $ 2,111.77
-0.09%
$ 2.34 million $ 150,647
May 19, 9 AM $ 2,113.74
-1.03%
$ 2.34 million $ 140,894
May 19, 8 AM $ 2,135.91
-0.32%
$ 2.37 million $ 134,878
May 19, 7 AM $ 2,140.72
+0.25%
$ 2.37 million $ 128,576
May 19, 6 AM $ 2,134.88
+0.06%
$ 2.37 million $ 126,669
May 19, 5 AM $ 2,134.26
+0.13%
$ 2.37 million $ 128,531
May 19, 4 AM $ 2,131.39
+0.06%
$ 2.36 million $ 128,177
May 19, 3 AM $ 2,129.99
+0.24%
$ 2.36 million $ 128,663
May 19, 2 AM $ 2,126.48
-0.03%
$ 2.36 million $ 131,921
May 19, 1 AM $ 2,128.84
-0.44%
$ 2.36 million $ 131,698
May 19, 12 AM $ 2,138.51
+0.29%
$ 2.37 million $ 132,281
May 18, 11 PM $ 2,130.56
-0.18%
$ 2.36 million $ 140,025
May 18, 10 PM $ 2,132.83
-0.08%
$ 2.37 million $ 184,158
May 18, 9 PM $ 2,134.26
+0.79%
$ 2.37 million $ 184,506
May 18, 8 PM $ 2,118.3
-0.23%
$ 2.35 million $ 175,826
May 18, 7 PM $ 2,120.6
+1.75%
$ 2.35 million $ 173,630
May 18, 6 PM $ 2,085.49
-0.99%
$ 2.31 million $ 155,779
May 18, 5 PM $ 2,106.4
+0.40%
$ 2.34 million $ 149,748
May 18, 4 PM $ 2,098.04
-0.39%
$ 2.33 million $ 148,589
May 18, 3 PM $ 2,105.24
-0.28%
$ 2.33 million $ 134,341
May 18, 2 PM $ 2,108.53
-1.07%
$ 2.34 million $ 119,489
May 18, 1 PM $ 2,131.05
-0.89%
$ 2.36 million $ 113,378
May 18, 12 PM $ 2,150.46
+0.80%
$ 2.38 million $ 108,186
May 18, 11 AM $ 2,133.99
+0.93%
$ 2.37 million $ 101,760
May 18, 10 AM $ 2,114.38
-0.16%
$ 2.34 million $ 96,041
May 18, 9 AM $ 2,117.88
-0.08%
$ 2.35 million $ 97,576
May 18, 8 AM $ 2,119.41
+0.04%
$ 2.35 million $ 99,498
May 18, 7 AM $ 2,118.57
+0.10%
$ 2.35 million $ 105,458
May 18, 6 AM $ 2,115.92
-0.20%
$ 2.35 million $ 104,486
May 18, 5 AM $ 2,119.89
-0.05%
$ 2.35 million $ 102,236
May 18, 4 AM $ 2,120.68
+0.22%
$ 2.35 million $ 103,339
May 18, 3 AM $ 2,118.19
+0.14%
$ 2.35 million $ 102,726
May 18, 2 AM $ 2,116.54
+0.06%
$ 2.35 million $ 100,282
May 18, 1 AM $ 2,111.53
-0.08%
$ 2.34 million $ 101,370
May 18, 12 AM $ 2,111.46
-0.72%
$ 2.34 million $ 105,082
May 17, 11 PM $ 2,124.28
-2.43%
$ 2.36 million $ 106,700
May 17, 10 PM $ 2,177.56
-0.62%
$ 2.41 million $ 60,966
May 17, 9 PM $ 2,191.06
+0.09%
$ 2.43 million $ 30,400
May 17, 8 PM $ 2,189.03
-0.06%
$ 2.43 million $ 26,760
May 17, 7 PM $ 2,190.14
+0.28%
$ 2.43 million $ 28,863
May 17, 6 PM $ 2,182.78
+0.08%
$ 2.42 million $ 30,437
May 17, 5 PM $ 2,180.22
-0.19%
$ 2.42 million $ 31,435
May 17, 4 PM $ 2,185.81
+0.04%
$ 2.42 million $ 32,004
May 17, 3 PM $ 2,184.48
-0.03%
$ 2.42 million $ 35,195