Osmosis allETH Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 2,132.96
-0.09%
$ 2.37 million $ 26,694
May 21, 9 PM $ 2,136.29
-0.03%
$ 2.37 million $ 28,449
May 21, 8 PM $ 2,138.61
+0.13%
$ 2.37 million $ 28,868
May 21, 7 PM $ 2,135.71
+0.37%
$ 2.37 million $ 30,441
May 21, 6 PM $ 2,139.19
-0.21%
$ 2.37 million $ 35,100
May 21, 5 PM $ 2,143.84
+1.11%
$ 2.38 million $ 43,466
May 21, 4 PM $ 2,120.74
-0.63%
$ 2.35 million $ 45,807
May 21, 3 PM $ 2,132.53
+0.74%
$ 2.36 million $ 48,196
May 21, 2 PM $ 2,117.6
+0.21%
$ 2.35 million $ 52,624
May 21, 1 PM $ 2,111.13
-0.18%
$ 2.34 million $ 57,847
May 21, 12 PM $ 2,114.99
+0.09%
$ 2.35 million $ 60,812
May 21, 11 AM $ 2,113.14
+0.00%
$ 2.34 million $ 61,694
May 21, 10 AM $ 2,113.46
-0.83%
$ 2.34 million $ 62,526
May 21, 9 AM $ 2,131.15
-0.32%
$ 2.36 million $ 63,280
May 21, 8 AM $ 2,137.63
+0.29%
$ 2.37 million $ 62,679
May 21, 7 AM $ 2,131.54
+0.01%
$ 2.36 million $ 62,921
May 21, 6 AM $ 2,131.22
-0.28%
$ 2.36 million $ 61,990
May 21, 5 AM $ 2,141.83
-0.13%
$ 2.38 million $ 62,494
May 21, 4 AM $ 2,144.55
+0.03%
$ 2.38 million $ 65,764
May 21, 3 AM $ 2,143.89
-0.01%
$ 2.38 million $ 67,623
May 21, 2 AM $ 2,144.32
+0.10%
$ 2.38 million $ 78,673
May 21, 1 AM $ 2,143.21
+0.27%
$ 2.38 million $ 78,990
May 21, 12 AM $ 2,137.46
+0.53%
$ 2.37 million $ 65,256
May 20, 11 PM $ 2,126.23
+0.08%
$ 2.36 million $ 65,324
May 20, 10 PM $ 2,124.57
-0.40%
$ 2.36 million $ 67,652
May 20, 9 PM $ 2,133.19
-0.04%
$ 2.37 million $ 68,065
May 20, 8 PM $ 2,133.74
-0.18%
$ 2.37 million $ 68,340
May 20, 7 PM $ 2,136.92
+0.07%
$ 2.37 million $ 67,421
May 20, 6 PM $ 2,135.13
-0.40%
$ 2.37 million $ 64,379
May 20, 5 PM $ 2,144.32
+0.47%
$ 2.38 million $ 57,599
May 20, 4 PM $ 2,133.65
-0.14%
$ 2.37 million $ 56,687
May 20, 10 AM $ 2,127.21
-0.02%
$ 2.36 million $ 7,771
May 20, 9 AM $ 2,128.53
-0.13%
$ 2.36 million $ 12,761
May 20, 8 AM $ 2,132.3
+0.13%
$ 2.36 million $ 20,453
May 20, 7 AM $ 2,130.36
+0.08%
$ 2.36 million $ 27,623
May 20, 6 AM $ 2,128.07
+0.12%
$ 2.36 million $ 31,111
May 20, 5 AM $ 2,125.81
+0.78%
$ 2.36 million $ 31,814
May 20, 4 AM $ 2,109.11
-0.09%
$ 2.34 million $ 34,330
May 20, 3 AM $ 2,111.22
+0.18%
$ 2.34 million $ 36,012
May 20, 2 AM $ 2,107.52
-0.27%
$ 2.34 million $ 37,348
May 20, 1 AM $ 2,113.14
+0.17%
$ 2.34 million $ 41,392
May 20, 12 AM $ 2,109.16
-0.12%
$ 2.34 million $ 44,000
May 19, 11 PM $ 2,113.46
+0.42%
$ 2.34 million $ 46,682
May 19, 10 PM $ 2,104.62
-0.52%
$ 2.33 million $ 50,856
May 19, 9 PM $ 2,115.99
+0.07%
$ 2.35 million $ 53,306
May 19, 8 PM $ 2,114.63
+0.17%
$ 2.35 million $ 61,313
May 19, 7 PM $ 2,112.08
-0.05%
$ 2.34 million $ 63,813
May 19, 6 PM $ 2,113.43
-0.05%
$ 2.34 million $ 79,889
May 19, 5 PM $ 2,114.42
-0.12%
$ 2.34 million $ 88,647
May 19, 4 PM $ 2,114.55
+0.28%
$ 2.35 million $ 90,956