Osmosis allETH Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 2,121.01
+0.00%
$ 2.35 million $ 85,442
May 24, 9 AM $ 2,121.01
+0.09%
$ 2.35 million $ 82,729
May 24, 8 AM $ 2,119.21
-0.08%
$ 2.35 million $ 81,837
May 24, 7 AM $ 2,120.96
-0.19%
$ 2.35 million $ 84,050
May 24, 6 AM $ 2,124.22
+0.40%
$ 2.36 million $ 98,263
May 24, 5 AM $ 2,115.53
-0.15%
$ 2.35 million $ 96,361
May 24, 4 AM $ 2,118.77
+0.05%
$ 2.35 million $ 96,308
May 24, 3 AM $ 2,118.16
-0.01%
$ 2.35 million $ 96,739
May 24, 2 AM $ 2,118.34
-0.12%
$ 2.35 million $ 113,519
May 24, 1 AM $ 2,120.97
+0.13%
$ 2.35 million $ 111,596
May 24, 12 AM $ 2,117.51
+0.04%
$ 2.35 million $ 112,495
May 23, 11 PM $ 2,116.65
+0.12%
$ 2.35 million $ 118,105
May 23, 10 PM $ 2,114.01
-0.05%
$ 2.34 million $ 121,136
May 23, 9 PM $ 2,114.38
-1.05%
$ 2.34 million $ 117,410
May 23, 8 PM $ 2,128.82
+2.53%
$ 2.36 million $ 105,269
May 23, 7 PM $ 2,076.2
+0.08%
$ 2.3 million $ 89,051
May 23, 6 PM $ 2,074.88
+0.65%
$ 2.3 million $ 121,877
May 23, 5 PM $ 2,061.24
+0.04%
$ 2.29 million $ 128,852
May 23, 4 PM $ 2,060.57
+0.15%
$ 2.29 million $ 132,274
May 23, 3 PM $ 2,057.19
-0.23%
$ 2.28 million $ 131,887
May 23, 2 PM $ 2,056.84
+0.75%
$ 2.28 million $ 137,160
May 23, 1 PM $ 2,041.4
+0.59%
$ 2.26 million $ 120,021
May 23, 12 PM $ 2,029.16
-0.10%
$ 2.25 million $ 117,596
May 23, 11 AM $ 2,031.07
+0.07%
$ 2.25 million $ 118,972
May 23, 10 AM $ 2,029.63
+0.16%
$ 2.25 million $ 119,397
May 23, 9 AM $ 2,026.68
+0.05%
$ 2.25 million $ 121,437
May 23, 8 AM $ 2,024.29
-0.08%
$ 2.24 million $ 125,894
May 23, 7 AM $ 2,026.64
-1.64%
$ 2.25 million $ 124,336
May 23, 6 AM $ 2,060.94
-0.06%
$ 2.29 million $ 108,118
May 23, 5 AM $ 2,062.12
-0.14%
$ 2.29 million $ 108,590
May 23, 4 AM $ 2,065.8
-0.13%
$ 2.29 million $ 108,584
May 23, 3 AM $ 2,068.75
+0.13%
$ 2.29 million $ 108,262
May 23, 2 AM $ 2,065.87
+0.04%
$ 2.29 million $ 107,818
May 23, 1 AM $ 2,065.09
+0.18%
$ 2.29 million $ 109,747
May 23, 12 AM $ 2,061.07
-0.10%
$ 2.29 million $ 109,931
May 22, 11 PM $ 2,064.5
-0.24%
$ 2.29 million $ 102,596
May 22, 10 PM $ 2,070
-0.27%
$ 2.3 million $ 98,761
May 22, 9 PM $ 2,075.8
+0.14%
$ 2.3 million $ 95,897
May 22, 8 PM $ 2,073.43
+0.20%
$ 2.3 million $ 95,423
May 22, 8 AM $ 2,124.44
-0.17%
$ 2.36 million $ 2,233
May 22, 7 AM $ 2,127.34
+0.08%
$ 2.36 million $ 3,952
May 22, 6 AM $ 2,126.11
-0.25%
$ 2.36 million $ 5,996
May 22, 5 AM $ 2,130.77
-0.22%
$ 2.36 million $ 6,881
May 22, 4 AM $ 2,135.63
-0.10%
$ 2.37 million $ 7,905
May 22, 3 AM $ 2,137.74
-0.01%
$ 2.37 million $ 7,971
May 22, 2 AM $ 2,137.7
+0.21%
$ 2.37 million $ 8,818
May 22, 1 AM $ 2,129.69
-0.05%
$ 2.36 million $ 9,205
May 22, 12 AM $ 2,130.94
-0.07%
$ 2.36 million $ 24,829
May 21, 11 PM $ 2,132.46
-0.01%
$ 2.36 million $ 26,514
May 21, 10 PM $ 2,132.96
-0.09%
$ 2.37 million $ 26,694