Osmosis allETH Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 2,127.08
+1.52%
$ 2.36 million $ 59,601
May 26, 9 AM $ 2,095.09
-0.10%
$ 2.32 million $ 52,440
May 26, 8 AM $ 2,097.01
+0.04%
$ 2.33 million $ 62,254
May 26, 7 AM $ 2,095.34
-0.25%
$ 2.32 million $ 62,208
May 26, 6 AM $ 2,100.47
+0.17%
$ 2.33 million $ 62,243
May 26, 5 AM $ 2,096.86
+0.22%
$ 2.33 million $ 63,226
May 26, 4 AM $ 2,092.29
+0.06%
$ 2.32 million $ 61,791
May 26, 3 AM $ 2,091.11
+0.17%
$ 2.32 million $ 62,418
May 26, 2 AM $ 2,087.8
-0.22%
$ 2.32 million $ 62,975
May 26, 1 AM $ 2,091.25
-0.17%
$ 2.32 million $ 64,983
May 26, 12 AM $ 2,094.85
-0.65%
$ 2.32 million $ 63,241
May 25, 11 PM $ 2,108.61
+0.16%
$ 2.34 million $ 58,111
May 25, 10 PM $ 2,105.08
-0.22%
$ 2.33 million $ 59,265
May 25, 9 PM $ 2,109.59
-0.15%
$ 2.34 million $ 62,871
May 25, 8 PM $ 2,112.69
-0.31%
$ 2.34 million $ 72,242
May 25, 7 PM $ 2,119.21
-0.40%
$ 2.35 million $ 72,783
May 25, 6 PM $ 2,127.78
-0.14%
$ 2.36 million $ 70,807
May 25, 5 PM $ 2,132.09
-0.16%
$ 2.36 million $ 72,637
May 25, 4 PM $ 2,135.35
+0.51%
$ 2.37 million $ 68,470
May 25, 3 PM $ 2,124.48
-0.08%
$ 2.36 million $ 67,948
May 25, 2 PM $ 2,125.23
+0.44%
$ 2.36 million $ 60,147
May 25, 1 PM $ 2,116.67
-0.01%
$ 2.35 million $ 84,525
May 25, 12 PM $ 2,117.7
+0.07%
$ 2.35 million $ 85,638
May 25, 11 AM $ 2,116.27
+0.06%
$ 2.35 million $ 84,302
May 25, 10 AM $ 2,115.36
-0.17%
$ 2.35 million $ 83,837
May 25, 9 AM $ 2,118.11
+0.27%
$ 2.35 million $ 78,947
May 25, 8 AM $ 2,112.57
+0.17%
$ 2.34 million $ 76,712
May 25, 7 AM $ 2,108.02
+0.14%
$ 2.34 million $ 75,290
May 25, 6 AM $ 2,104.48
-0.13%
$ 2.33 million $ 72,779
May 25, 5 AM $ 2,107.17
+0.22%
$ 2.34 million $ 72,490
May 25, 4 AM $ 2,102.05
+0.44%
$ 2.33 million $ 71,715
May 25, 3 AM $ 2,093.16
-0.21%
$ 2.32 million $ 70,598
May 25, 2 AM $ 2,097.54
-0.15%
$ 2.33 million $ 69,321
May 25, 1 AM $ 2,102.51
-0.05%
$ 2.33 million $ 68,361
May 25, 12 AM $ 2,104.03
+0.13%
$ 2.33 million $ 68,073
May 24, 11 PM $ 2,100.45
+0.39%
$ 2.33 million $ 67,725
May 24, 10 PM $ 2,091.67
+1.04%
$ 2.32 million $ 67,179
May 24, 9 PM $ 2,069.22
-1.03%
$ 2.29 million $ 67,345
May 24, 8 PM $ 2,092.42
-0.23%
$ 2.32 million $ 71,348
May 24, 7 PM $ 2,097.11
-0.11%
$ 2.33 million $ 89,581
May 24, 6 PM $ 2,099.39
-0.14%
$ 2.33 million $ 90,431
May 24, 5 PM $ 2,102.36
+0.20%
$ 2.33 million $ 94,569
May 24, 4 PM $ 2,097.16
+0.18%
$ 2.33 million $ 93,183
May 24, 3 PM $ 2,093.84
+0.00%
$ 2.32 million $ 91,657
May 24, 2 PM $ 2,093.54
-0.80%
$ 2.32 million $ 76,491
May 24, 1 PM $ 2,115.39
-0.12%
$ 2.35 million $ 73,770
May 24, 12 PM $ 2,118.01
-0.22%
$ 2.35 million $ 85,289
May 24, 11 AM $ 2,122.71
+0.09%
$ 2.35 million $ 85,236
May 24, 10 AM $ 2,121.01
+0.00%
$ 2.35 million $ 85,442
May 24, 9 AM $ 2,121.01
+0.09%
$ 2.35 million $ 82,729