Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1,841.82
+0.00%
$ 2.04 million $ 77,511
4:24 PM $ 1,840.91
+0.00%
$ 2.04 million $ 77,219
4:19 PM $ 1,839.97
+0.00%
$ 2.04 million $ 76,691
4:14 PM $ 1,838.37
+0.00%
$ 2.04 million $ 76,647
4:09 PM $ 1,840.02
+0.00%
$ 2.04 million $ 75,993
4:04 PM $ 1,840.99
+0.00%
$ 2.04 million $ 75,878
3:59 PM $ 1,835.93
+0.00%
$ 2.04 million $ 75,421
3:54 PM $ 1,832.58
+0.00%
$ 2.03 million $ 74,620
3:49 PM $ 1,819.79
+0.00%
$ 2.02 million $ 73,830
3:44 PM $ 1,817.07
+0.00%
$ 2.02 million $ 70,418
3:39 PM $ 1,816.11
+0.00%
$ 2.01 million $ 69,479
3:34 PM $ 1,818.39
+0.00%
$ 2.02 million $ 69,345
3:29 PM $ 1,820
+0.00%
$ 2.02 million $ 68,799
3:24 PM $ 1,816.66
+0.00%
$ 2.01 million $ 68,520
3:19 PM $ 1,815.08
+0.00%
$ 2.01 million $ 68,055
3:14 PM $ 1,815.43
+0.00%
$ 2.01 million $ 67,999
3:09 PM $ 1,817.78
+0.00%
$ 2.02 million $ 67,832
3:04 PM $ 1,818.68
+0.00%
$ 2.02 million $ 67,917
2:59 PM $ 1,815.66
+0.00%
$ 2.01 million $ 69,705
2:54 PM $ 1,815.2
+0.00%
$ 2.01 million $ 69,527
2:49 PM $ 1,810.27
+0.00%
$ 2.01 million $ 69,254
2:44 PM $ 1,810.07
+0.00%
$ 2.01 million $ 68,735
2:39 PM $ 1,811.98
+0.00%
$ 2.01 million $ 68,557
2:34 PM $ 1,810.36
+0.00%
$ 2.01 million $ 68,629
2:29 PM $ 1,811.92
+0.00%
$ 2.01 million $ 68,371
2:24 PM $ 1,808.56
+0.00%
$ 2.01 million $ 68,138
2:19 PM $ 1,808.56
+0.00%
$ 2.01 million $ 67,902
2:14 PM $ 1,808.44
+0.00%
$ 2.01 million $ 67,773
2:09 PM $ 1,812.47
+0.00%
$ 2.01 million $ 66,624
2:04 PM $ 1,808.52
+0.00%
$ 2.01 million $ 66,225
1:59 PM $ 1,811.78
+0.00%
$ 2.01 million $ 66,631
1:54 PM $ 1,818.64
+0.00%
$ 2.02 million $ 66,613
1:49 PM $ 1,816.48
+0.00%
$ 2.01 million $ 66,682
1:44 PM $ 1,812.24
+0.00%
$ 2.01 million $ 66,161
1:39 PM $ 1,816.05
+0.00%
$ 2.01 million $ 65,476
1:29 PM $ 1,809.94
+0.00%
$ 2.01 million $ 63,924
1:24 PM $ 1,801.32
+0.00%
$ 2 million $ 59,446
1:19 PM $ 1,784.68
+0.00%
$ 1.98 million $ 57,814
1:09 PM $ 1,773.52
+0.00%
$ 1.97 million $ 52,612
1:04 PM $ 1,771.73
+0.00%
$ 1.96 million $ 51,419
12:59 PM $ 1,771.43
+0.00%
$ 1.96 million $ 51,232
12:54 PM $ 1,773.18
+0.00%
$ 1.97 million $ 51,156
12:49 PM $ 1,769.6
+0.00%
$ 1.96 million $ 50,683
12:44 PM $ 1,763.21
+0.00%
$ 1.96 million $ 46,800
12:39 PM $ 1,763.21
+0.00%
$ 1.96 million $ 45,361
12:34 PM $ 1,757.4
+0.00%
$ 1.95 million $ 45,202
12:29 PM $ 1,759.49
+0.00%
$ 1.95 million $ 44,946
12:24 PM $ 1,760.58
+0.00%
$ 1.95 million $ 44,929
12:19 PM $ 1,763.15
+0.00%
$ 1.96 million $ 44,651
12:14 PM $ 1,760.55
+0.00%
$ 1.95 million $ 44,543
Download