Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPS AI Historical Data

VPS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0057
+1.06%
$569,723 $3.32 million
Apr 24, 2025 $0.00564
+1.60%
$563,748 $3.05 million
Apr 23, 2025 $0.00555
+1.27%
$554,848 $3.23 million
Apr 22, 2025 $0.00548
-27.99%
$547,934 $3.51 million
Apr 21, 2025 $0.00761
+0.77%
$760,921 $3.19 million
Apr 20, 2025 $0.00755
-0.64%
$755,066 $3.39 million
Apr 19, 2025 $0.0076
+0.74%
$759,909 $3.2 million
Apr 18, 2025 $0.00754
+0.92%
$754,319 $3.49 million
Apr 17, 2025 $0.00747
+0.95%
$747,432 $3.61 million
Apr 16, 2025 $0.0074
-4.55%
$740,378 $3.52 million
Apr 15, 2025 $0.00776
-5.04%
$775,673 $3.4 million
Apr 14, 2025 $0.00817
-2.30%
$816,850 $3.3 million
Apr 13, 2025 $0.00836
+0.30%
$835,990 $3.14 million
Apr 12, 2025 $0.00834
-0.89%
$833,532 $3.04 million
Apr 11, 2025 $0.00841
-1.79%
$841,032 $2.88 million
Apr 10, 2025 $0.00856
-0.86%
$856,358 $3.01 million
Apr 9, 2025 $0.00864
-2.80%
$863,788 $3.07 million
Apr 8, 2025 $0.00889
-0.54%
$888,688 $3.11 million
Apr 7, 2025 $0.00894
-4.24%
$894,049 $3.34 million
Apr 6, 2025 $0.00934
+0.03%
$933,710 $2.93 million
Apr 5, 2025 $0.00933
-3.90%
$933,238 $3.02 million
Apr 4, 2025 $0.00972
-2.61%
$971,972 $2.81 million
Apr 3, 2025 $0.00998
-0.73%
$998,217 $3.01 million
Apr 2, 2025 $0.0101
+0.63%
$1.01 million $3.22 million
Apr 1, 2025 $0.00999
-0.67%
$999,294 $3.16 million
Mar 31, 2025 $0.0101
-0.16%
$1.01 million $2.86 million
Mar 30, 2025 $0.0101
-2.72%
$1.01 million $3.03 million
Mar 29, 2025 $0.0104
-0.11%
$1.04 million $3.34 million
Mar 28, 2025 $0.0104
-1.04%
$1.04 million $3.19 million
Mar 27, 2025 $0.0105
-0.07%
$1.05 million $3.66 million
Mar 26, 2025 $0.0105
+0.76%
$1.05 million $3.41 million
Mar 25, 2025 $0.0104
-0.36%
$1.04 million $3.08 million
Mar 24, 2025 $0.0105
+0.14%
$1.05 million $2.82 million
Mar 23, 2025 $0.0104
+1.17%
$1.04 million $2.96 million
Mar 22, 2025 $0.0103
+1.03%
$1.03 million $3.14 million
Mar 21, 2025 $0.0102
+1.02%
$1.02 million $3.02 million
Mar 20, 2025 $0.0101
+0.33%
$1.01 million $3.38 million
Mar 19, 2025 $0.0101
+0.21%
$1.01 million $3.27 million
Mar 18, 2025 $0.0101
+11.73%
$1.01 million $3.44 million
Mar 17, 2025 $0.009
+1.21%
$899,575 $3.55 million
Mar 16, 2025 $0.00889
+0.66%
$888,764 $3.49 million
Mar 15, 2025 $0.00883
+1.20%
$882,930 $3.43 million
Mar 14, 2025 $0.00872
+1.76%
$871,706 $3.32 million
Mar 13, 2025 $0.00857
+0.87%
$856,716 $3.13 million
Mar 12, 2025 $0.00849
-0.02%
$849,254 $3.02 million
Mar 11, 2025 $0.00849
-7.88%
$849,394 $2.78 million
Mar 10, 2025 $0.00922
-1.89%
$922,114 $2.92 million
Mar 9, 2025 $0.0094
-0.22%
$939,753 $3.05 million
Mar 8, 2025 $0.00942
-0.01%
$941,833 $3.53 million
Mar 7, 2025 $0.00942
+0.36%
$941,903 $3.65 million