Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.00752
+0.49%
$752,020 $4.8 million
Jun 13, 2025 $0.00748
+0.94%
$748,334 $4.71 million
Jun 12, 2025 $0.00741
+1.35%
$741,339 $4.43 million
Jun 11, 2025 $0.00731
+1.15%
$731,476 $4.15 million
Jun 10, 2025 $0.00723
+0.52%
$723,140 $4.78 million
Jun 9, 2025 $0.00719
+0.57%
$719,405 $4.89 million
Jun 8, 2025 $0.00715
+1.26%
$715,326 $5.01 million
Jun 7, 2025 $0.00706
+0.15%
$706,443 $5.2 million
Jun 6, 2025 $0.00705
-1.71%
$705,404 $4.57 million
Jun 5, 2025 $0.00718
-6.69%
$717,655 $4.22 million
Jun 4, 2025 $0.00769
+0.32%
$769,101 $3.93 million
Jun 3, 2025 $0.00767
-0.49%
$766,603 $4.38 million
Jun 2, 2025 $0.0077
+0.64%
$770,412 $4.16 million
Jun 1, 2025 $0.00766
+0.69%
$765,564 $3.89 million
May 31, 2025 $0.0076
-1.73%
$760,343 $3.55 million
May 30, 2025 $0.00774
-0.24%
$773,683 $3.82 million
May 29, 2025 $0.00776
+0.69%
$775,518 $4.23 million
May 28, 2025 $0.0077
+1.12%
$770,099 $4.11 million
May 27, 2025 $0.00762
+0.03%
$761,559 $4.6 million
May 26, 2025 $0.00761
+28.12%
$761,346 $4.23 million
May 25, 2025 $0.00594
+2.77%
$594,211 $3.84 million
May 24, 2025 $0.00578
+8.98%
$578,152 $3.49 million
May 23, 2025 $0.00531
-30.98%
$530,501 $3.7 million
May 22, 2025 $0.00769
+1.08%
$768,646 $4.18 million
May 21, 2025 $0.0076
-18.38%
$760,472 $3.96 million
May 20, 2025 $0.00932
-5.49%
$931,778 $4.32 million
May 19, 2025 $0.00986
-7.85%
$985,970 $4.02 million
May 18, 2025 $0.0107
+0.06%
$1.07 million $4.43 million
May 17, 2025 $0.0107
+1.49%
$1.07 million $4.43 million
May 16, 2025 $0.0105
+0.72%
$1.05 million $4.35 million
May 15, 2025 $0.0105
+0.50%
$1.05 million $4.22 million
May 14, 2025 $0.0104
+0.22%
$1.04 million $4.06 million
May 13, 2025 $0.0104
+1.02%
$1.04 million $3.97 million
May 12, 2025 $0.0103
-8.36%
$1.03 million $3.7 million
May 11, 2025 $0.0112
+52.07%
$1.12 million $3.46 million
May 10, 2025 $0.00739
+3.02%
$738,741 $3.91 million
May 9, 2025 $0.00717
+2.80%
$716,886 $3.87 million
May 8, 2025 $0.00697
+1.23%
$696,900 $4.24 million
May 7, 2025 $0.00689
+12.97%
$688,521 $4.09 million
May 6, 2025 $0.0061
+1.51%
$609,597 $3.68 million
May 5, 2025 $0.006
-10.00%
$600,382 $3.42 million
May 4, 2025 $0.00667
+0.71%
$667,091 $3.06 million
May 3, 2025 $0.00662
+0.14%
$662,281 $3.47 million
May 2, 2025 $0.00661
-0.23%
$661,305 $3.79 million
May 1, 2025 $0.00663
+9.27%
$662,736 $3.55 million
Apr 30, 2025 $0.00607
+1.52%
$606,672 $3.48 million
Apr 29, 2025 $0.00598
+1.04%
$597,526 $3.77 million
Apr 28, 2025 $0.00591
+1.34%
$591,388 $3.6 million
Apr 27, 2025 $0.00584
+1.13%
$583,568 $3.95 million
Apr 26, 2025 $0.00577
+1.28%
$577,002 $3.7 million