VPS AI Historical Data

VPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 12 PM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 11 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 10 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 9 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 8 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 7 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 6 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 5 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 4 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 3 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 2 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 1 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 15, 12 AM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 14, 11 PM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 14, 10 PM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 14, 9 PM $ 0.00288
+0.00%
$ 288,014 $ 39
Jan 14, 8 PM $ 0.00288
+0.00%
$ 288,014 $ 121
Jan 14, 7 PM $ 0.00288
+0.00%
$ 288,014 $ 121
Jan 14, 6 PM $ 0.00288
+0.00%
$ 288,014 $ 121
Jan 14, 5 PM $ 0.00288
+0.00%
$ 288,014 $ 121
Jan 14, 4 PM $ 0.00288
+0.00%
$ 288,014 $ 121
Jan 14, 2 AM $ 0.00186
+0.00%
$ 185,960 $ 85
Jan 14, 1 AM $ 0.00184
+0.00%
$ 184,093 $ 42
Jan 11, 6 PM $ 0.0018
+0.00%
$ 180,004 $ 8
Jan 9, 3 PM $ 0.00187
+0.00%
$ 186,747 $ 955
Jan 8, 1 PM $ 0.00223
+0.00%
$ 223,185 $ 40
Jan 5, 3 PM $ 0.00223
+0.00%
$ 222,676 $ 393
Jan 1, 7 PM $ 0.00248
-2.53%
$ 247,535 $ 8,763
Dec 29, 1 AM $ 0.00218
+0.00%
$ 217,998 $ 8,677
Dec 28, 8 PM $ 0.00219
+4.18%
$ 218,992 $ 6,994
Dec 26, 2 AM $ 0.0021
+0.00%
$ 209,547 $ 6,719
Dec 22, 8 PM $ 0.00206
+0.00%
$ 205,923 $ 6,300
Dec 22, 7 PM $ 0.00207
-0.31%
$ 206,561 $ 6,299
Dec 22, 2 PM $ 0.00211
+0.00%
$ 210,831 $ 5,986
Dec 20, 5 AM $ 0.00204
+0.00%
$ 204,137 $ 5,223
Dec 20, 4 AM $ 0.00205
+0.00%
$ 204,515 $ 5,207
Dec 19, 10 AM $ 0.00197
+0.00%
$ 196,590 $ 8,870
Dec 18, 8 PM $ 0.00228
-0.33%
$ 227,789 $ 4,978
Dec 18, 5 PM $ 0.00231
+0.00%
$ 230,791 $ 4,915
Dec 18, 2 PM $ 0.00232
+0.00%
$ 232,258 $ 4,829
Dec 18, 12 PM $ 0.00232
+0.00%
$ 231,978 $ 3,117
Dec 17, 7 PM $ 0.0023
+0.05%
$ 230,149 $ 3,911
Dec 17, 5 PM $ 0.00233
+0.00%
$ 233,142 $ 3,849
Dec 16, 3 AM $ 0.00237
+0.00%
$ 237,267 $ 4,203
Dec 15, 11 PM $ 0.00239
+0.00%
$ 239,188 $ 2,314
Dec 15, 8 PM $ 0.00241
+0.00%
$ 240,707 $ 2,669
Dec 15, 6 PM $ 0.0024
+0.00%
$ -- $ 1,978
Dec 15, 4 PM $ 0.00252
+0.21%
$ 252,216 $ 2,310
Dec 15, 3 PM $ 0.00254
+0.00%
$ 253,816 $ 1,472