VPS AI Historical Data

VPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0117
+8.89%
$ 1.18 million $ 21.7 million
Feb 3 $ 0.0114
-11.84%
$ 1.07 million $ 21.92 million
Jan 27 $ 0.0129
-8.92%
$ 1.29 million $ 27.49 million
Jan 20 $ 0.0149
-12.15%
$ 1.42 million $ 22.53 million
Jan 13 $ 0.0171
-8.85%
$ 1.69 million $ 24.48 million
Jan 6 $ 0.0186
-4.14%
$ 1.88 million $ 22.28 million
Dec 30 $ 0.0176
-2.79%
$ 1.94 million $ 20.66 million
Dec 23 $ 0.0179
+4.43%
$ 1.81 million $ 21.41 million
Dec 16 $ 0.0182
-30.13%
$ 1.71 million $ 24.44 million
Dec 9 $ 0.0247
-30.79%
$ 2.6 million $ 22.43 million
Dec 2 $ 0.0358
+15.32%
$ 3.56 million $ 22.35 million
Nov 25 $ 0.031
+287.15%
$ 3.08 million $ 26.16 million
Nov 18 $ 0.00847
-5.75%
$ 800,238 $ 21.57 million
Nov 11 $ 0.00898
-0.02%
$ 898,379 $ 20.6 million
Nov 4 $ 0.00898
-0.04%
$ 898,049 $ 16.79 million
Oct 28 $ 0.00898
+0.07%
$ 898,352 $ 18.54 million
Oct 21 $ 0.00895
+0.15%
$ 897,694 $ 14.47 million
Oct 14 $ 0.00893
-6.17%
$ 893,229 $ 19.29 million
Oct 7 $ 0.00936
+4.69%
$ 951,959 $ 14.15 million
Sep 30 $ 0.00893
-27.41%
$ 893,839 $ 13.52 million
Sep 23 $ 0.0123
+32.75%
$ 1.23 million $ 14.39 million
Sep 16 $ 0.00912
+16.61%
$ 927,890 $ 14.92 million
Sep 9 $ 0.00775
-22.87%
$ 782,079 $ 13.18 million
Sep 2 $ 0.00993
-20.56%
$ 1 million $ 12.65 million
Aug 26 $ 0.0125
+2.55%
$ 1.25 million $ 15.93 million
Aug 19 $ 0.012
+4.50%
$ 1.22 million $ 13.31 million
Aug 12 $ 0.0114
-15.98%
$ 1.15 million $ 13.63 million
Aug 5 $ 0.0136
-10.27%
$ 1.35 million $ 13.01 million
Jul 29 $ 0.0151
-0.67%
$ 1.51 million $ 15.78 million
Jul 22 $ 0.0152
+7.56%
$ 1.52 million $ 14.3 million
Jul 15 $ 0.0144
-10.17%
$ 1.42 million $ 15.62 million
Jul 8 $ 0.0156
-13.39%
$ 1.6 million $ 12.82 million
Jul 1 $ 0.0197
-10.57%
$ 1.8 million $ 12.98 million
Jun 24 $ 0.0217
-1.23%
$ 2.2 million $ 13.75 million
Jun 17 $ 0.0218
-4.78%
$ 2.19 million $ 15.17 million
Jun 10 $ 0.0227
+3.55%
$ 2.29 million $ 15.21 million
Jun 3 $ 0.0288
-8.10%
$ 2.21 million $ 16.1 million
May 27 $ 0.0313
-18.91%
$ 3.13 million $ 22.67 million
May 20 $ 0.0344
-13.79%
$ 3.86 million $ 18.3 million
May 13 $ 0.0394
+10.29%
$ 3.99 million $ 15.48 million
May 6 $ 0.0362
-4.18%
$ 3.57 million $ 13.96 million
Apr 29 $ 0.0378
+21.89%
$ 3.78 million $ 15.19 million
Apr 22 $ 0.0321
-20.87%
$ 3.1 million $ 14.29 million
Apr 15 $ 0.0476
+7.96%
$ 4.05 million $ 10.17 million
Apr 8 $ 0.0478
-5.25%
$ 4.41 million $ 5.59 million
Apr 1 $ 0.0438
-36.18%
$ 5.04 million $ 2.9 million
Mar 25 $ 0.0614
-26.63%
$ 6.85 million $ 6.42 million
Mar 18 $ 0.0553
+43.98%
$ 8.38 million $ 2.04 million
Download