Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0117
+8.89%
$1.18 million $21.7 million
Feb 3 $0.0114
-11.84%
$1.07 million $21.92 million
Jan 27 $0.0129
-8.92%
$1.29 million $27.49 million
Jan 20 $0.0149
-12.15%
$1.42 million $22.53 million
Jan 13 $0.0171
-8.85%
$1.69 million $24.48 million
Jan 6 $0.0186
-4.14%
$1.88 million $22.28 million
Dec 30 $0.0176
-2.79%
$1.94 million $20.66 million
Dec 23 $0.0179
+4.43%
$1.81 million $21.41 million
Dec 16 $0.0182
-30.13%
$1.71 million $24.44 million
Dec 9 $0.0247
-30.79%
$2.6 million $22.43 million
Dec 2 $0.0358
+15.32%
$3.56 million $22.35 million
Nov 25 $0.031
+287.15%
$3.08 million $26.16 million
Nov 18 $0.00847
-5.75%
$800,238 $21.57 million
Nov 11 $0.00898
-0.02%
$898,379 $20.6 million
Nov 4 $0.00898
-0.04%
$898,049 $16.79 million
Oct 28 $0.00898
+0.07%
$898,352 $18.54 million
Oct 21 $0.00895
+0.15%
$897,694 $14.47 million
Oct 14 $0.00893
-6.17%
$893,229 $19.29 million
Oct 7 $0.00936
+4.69%
$951,959 $14.15 million
Sep 30 $0.00893
-27.41%
$893,839 $13.52 million
Sep 23 $0.0123
+32.75%
$1.23 million $14.39 million
Sep 16 $0.00912
+16.61%
$927,890 $14.92 million
Sep 9 $0.00775
-22.87%
$782,079 $13.18 million
Sep 2 $0.00993
-20.56%
$1 million $12.65 million
Aug 26 $0.0125
+2.55%
$1.25 million $15.93 million
Aug 19 $0.012
+4.50%
$1.22 million $13.31 million
Aug 12 $0.0114
-15.98%
$1.15 million $13.63 million
Aug 5 $0.0136
-10.27%
$1.35 million $13.01 million
Jul 29 $0.0151
-0.67%
$1.51 million $15.78 million
Jul 22 $0.0152
+7.56%
$1.52 million $14.3 million
Jul 15 $0.0144
-10.17%
$1.42 million $15.62 million
Jul 8 $0.0156
-13.39%
$1.6 million $12.82 million
Jul 1 $0.0197
-10.57%
$1.8 million $12.98 million
Jun 24 $0.0217
-1.23%
$2.2 million $13.75 million
Jun 17 $0.0218
-4.78%
$2.19 million $15.17 million
Jun 10 $0.0227
+3.55%
$2.29 million $15.21 million
Jun 3 $0.0288
-8.10%
$2.21 million $16.1 million
May 27 $0.0313
-18.91%
$3.13 million $22.67 million
May 20 $0.0344
-13.79%
$3.86 million $18.3 million
May 13 $0.0394
+10.29%
$3.99 million $15.48 million
May 6 $0.0362
-4.18%
$3.57 million $13.96 million
Apr 29 $0.0378
+21.89%
$3.78 million $15.19 million
Apr 22 $0.0321
-20.87%
$3.1 million $14.29 million
Apr 15 $0.0476
+7.96%
$4.05 million $10.17 million
Apr 8 $0.0478
-5.25%
$4.41 million $5.59 million
Apr 1 $0.0438
-36.18%
$5.04 million $2.9 million
Mar 25 $0.0614
-26.63%
$6.85 million $6.42 million
Mar 18 $0.0553
+43.98%
$8.38 million $2.04 million
Download