Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPS AI Historical Data

VPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.0217
+1.54%
$2.17 million $2.41 million
Jun 28, 2024 $0.0213
+1.96%
$2.13 million $2.24 million
Jun 27, 2024 $0.0209
-0.39%
$2.09 million $2.58 million
Jun 26, 2024 $0.021
-0.69%
$2.1 million $2.35 million
Jun 25, 2024 $0.0212
+1.65%
$2.12 million $2.19 million
Jun 24, 2024 $0.0208
-5.12%
$2.08 million $1.98 million
Jun 23, 2024 $0.0219
+0.42%
$2.19 million $2.13 million
Jun 22, 2024 $0.0218
+2.21%
$2.18 million $2.34 million
Jun 21, 2024 $0.0214
-5.28%
$2.14 million $2.29 million
Jun 20, 2024 $0.0225
-0.35%
$2.25 million $2.59 million
Jun 19, 2024 $0.0226
+1.32%
$2.26 million $2.47 million
Jun 18, 2024 $0.0223
+0.48%
$2.23 million $2.67 million
Jun 17, 2024 $0.0222
-3.19%
$2.22 million $2.8 million
Jun 16, 2024 $0.0229
+0.91%
$2.29 million $2.79 million
Jun 15, 2024 $0.0227
+2.02%
$2.27 million $2.75 million
Jun 14, 2024 $0.0223
-11.23%
$2.23 million $2.61 million
Jun 13, 2024 $0.0251
-0.19%
$2.51 million $2.58 million
Jun 12, 2024 $0.0251
+1.94%
$2.51 million $2.49 million
Jun 11, 2024 $0.0247
-5.95%
$2.47 million $2.25 million
Jun 10, 2024 $0.0262
+19.48%
$2.62 million $2.54 million
Jun 9, 2024 $0.0221
-23.07%
$2.21 million $198,862
Jun 8, 2024 $0.0288
-6.98%
$2.88 million $2.82 million
Jun 7, 2024 $0.0309
-7.01%
$3.09 million $3.03 million
Jun 6, 2024 $0.0333
-4.83%
$3.33 million $2.69 million
Jun 5, 2024 $0.0349
-5.96%
$3.49 million $2.59 million
Jun 4, 2024 $0.0372
+3.50%
$3.72 million $2.38 million
Jun 3, 2024 $0.0359
+14.68%
$3.59 million $2.6 million
Jun 2, 2024 $0.0313
-4.31%
$3.13 million $2.77 million
Jun 1, 2024 $0.0327
+7.23%
$3.27 million $2.56 million
May 31, 2024 $0.0306
-6.45%
$3.06 million $2.44 million
May 30, 2024 $0.0327
-5.93%
$3.27 million $2.55 million
May 29, 2024 $0.0347
-4.45%
$3.47 million $4.05 million
May 28, 2024 $0.0364
-10.09%
$3.64 million $3.92 million
May 27, 2024 $0.0404
+4.76%
$4.04 million $4.38 million
May 26, 2024 $0.0386
+12.10%
$3.86 million $3.98 million
May 25, 2024 $0.0344
-5.69%
$3.44 million $3.68 million
May 24, 2024 $0.0365
-7.04%
$3.65 million $3.27 million
May 23, 2024 $0.0393
-5.85%
$3.93 million $3.5 million
May 22, 2024 $0.0418
-7.37%
$4.18 million $2.53 million
May 21, 2024 $0.0451
+10.65%
$4.51 million $2.55 million
May 20, 2024 $0.0409
+2.27%
$4.09 million $2.77 million
May 19, 2024 $0.0399
+1.39%
$3.99 million $2.38 million
May 18, 2024 $0.0394
-4.55%
$3.94 million $2.61 million
May 17, 2024 $0.0413
+10.28%
$4.13 million $2.75 million
May 16, 2024 $0.0374
+8.30%
$3.74 million $2.66 million
May 15, 2024 $0.0345
+5.32%
$3.45 million $2.8 million
May 14, 2024 $0.0328
-12.52%
$3.28 million $2.36 million
May 13, 2024 $0.0375
+4.86%
$3.75 million $2.3 million
May 12, 2024 $0.0357
-1.39%
$3.57 million $2.11 million
May 11, 2024 $0.0362
-12.40%
$3.62 million $2.2 million