VPS AI Historical Data

VPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0115
+0.52%
$ 1.15 million $ 2.33 million
Aug 17, 2024 $ 0.0114
-0.02%
$ 1.14 million $ 2.43 million
Aug 16, 2024 $ 0.0114
-4.20%
$ 1.14 million $ 2.41 million
Aug 15, 2024 $ 0.0119
-5.50%
$ 1.19 million $ 2.28 million
Aug 14, 2024 $ 0.0126
-0.31%
$ 1.26 million $ 2.2 million
Aug 13, 2024 $ 0.0126
-3.41%
$ 1.26 million $ 2.23 million
Aug 12, 2024 $ 0.0131
-3.50%
$ 1.31 million $ 2.08 million
Aug 11, 2024 $ 0.0135
-0.27%
$ 1.35 million $ 1.9 million
Aug 10, 2024 $ 0.0136
+0.15%
$ 1.36 million $ 2.17 million
Aug 9, 2024 $ 0.0136
-0.35%
$ 1.36 million $ 2.22 million
Aug 8, 2024 $ 0.0136
-3.14%
$ 1.36 million $ 2.47 million
Aug 7, 2024 $ 0.0141
-1.15%
$ 1.41 million $ 2.22 million
Aug 6, 2024 $ 0.0142
-0.56%
$ 1.42 million $ 2.03 million
Aug 5, 2024 $ 0.0143
-5.58%
$ 1.43 million $ 1.89 million
Aug 4, 2024 $ 0.0151
-3.47%
$ 1.51 million $ 1.83 million
Aug 3, 2024 $ 0.0157
-6.91%
$ 1.57 million $ 2.13 million
Aug 2, 2024 $ 0.0169
-0.29%
$ 1.69 million $ 2.35 million
Aug 1, 2024 $ 0.0169
+0.11%
$ 1.69 million $ 2.37 million
Jul 31, 2024 $ 0.0169
+4.04%
$ 1.69 million $ 2.15 million
Jul 30, 2024 $ 0.0162
+6.48%
$ 1.62 million $ 2.37 million
Jul 29, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 2.6 million
Jul 28, 2024 $ 0.0152
-0.07%
$ 1.52 million $ 2.53 million
Jul 27, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 2.75 million
Jul 26, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 2.57 million
Jul 25, 2024 $ 0.0152
+2.88%
$ 1.52 million $ 2.27 million
Jul 24, 2024 $ 0.0148
+6.50%
$ 1.48 million $ 2.04 million
Jul 23, 2024 $ 0.0139
+2.31%
$ 1.39 million $ 2.19 million
Jul 22, 2024 $ 0.0136
-4.20%
$ 1.36 million $ 2.48 million
Jul 21, 2024 $ 0.0142
-1.61%
$ 1.42 million $ 2.4 million
Jul 20, 2024 $ 0.0144
-7.21%
$ 1.44 million $ 2.61 million
Jul 19, 2024 $ 0.0155
-1.50%
$ 1.55 million $ 2.47 million
Jul 18, 2024 $ 0.0158
+0.59%
$ 1.58 million $ 2.55 million
Jul 17, 2024 $ 0.0157
-2.34%
$ 1.57 million $ 2.65 million
Jul 16, 2024 $ 0.016
-1.57%
$ 1.6 million $ 2.69 million
Jul 15, 2024 $ 0.0163
+1.66%
$ 1.63 million $ 2.65 million
Jul 14, 2024 $ 0.016
+2.86%
$ 1.6 million $ 2.34 million
Jul 13, 2024 $ 0.0156
+0.36%
$ 1.56 million $ 2.27 million
Jul 12, 2024 $ 0.0155
-3.79%
$ 1.55 million $ 2.07 million
Jul 11, 2024 $ 0.0161
+0.65%
$ 1.61 million $ 1.86 million
Jul 10, 2024 $ 0.016
-11.34%
$ 1.6 million $ 2.16 million
Jul 9, 2024 $ 0.018
+0.77%
$ 1.8 million $ 2.17 million
Jul 8, 2024 $ 0.0179
-0.62%
$ 1.79 million $ 2.28 million
Jul 7, 2024 $ 0.018
-8.50%
$ 1.8 million $ 2.33 million
Jul 6, 2024 $ 0.0197
-2.22%
$ 1.97 million $ 2.19 million
Jul 5, 2024 $ 0.0201
-5.46%
$ 2.01 million $ 2.08 million
Jul 4, 2024 $ 0.0213
-6.05%
$ 2.13 million $ 1.84 million
Jul 3, 2024 $ 0.0226
-2.72%
$ 2.26 million $ 2.14 million
Jul 2, 2024 $ 0.0233
+0.47%
$ 2.33 million $ 2.41 million
Jul 1, 2024 $ 0.0232
+5.35%
$ 2.32 million $ 2.31 million
Jun 30, 2024 $ 0.022
+1.53%
$ 2.2 million $ 2.27 million