Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.000131
+0.72%
$130,632 $3,315
May 20, 3 AM $0.000131
-0.26%
$130,652 $3,136
May 20, 2 AM $0.000132
+1.45%
$131,946 $2,927
May 20, 1 AM $0.000131
+0.72%
$131,333 $2,885
May 19, 3 PM $0.000125
-0.50%
$125,417 $2,832
May 19, 2 PM $0.000125
-7.29%
$125,140 $2,767
May 19, 1 PM $0.000134
-1.46%
$134,006 $2,716
May 19, 12 PM $0.000129
-0.73%
$128,788 $2,638
May 19, 11 AM $0.000131
-0.01%
$130,534 $2,598
May 19, 10 AM $0.000132
+1.65%
$131,902 $2,863
May 19, 9 AM $0.000131
+0.02%
$130,712 $2,688
May 19, 8 AM $0.000129
-3.16%
$128,523 $2,819
May 19, 7 AM $0.000132
-0.90%
$131,752 $2,757
May 19, 6 AM $0.000132
-0.01%
$131,982 $2,761
May 19, 5 AM $0.000133
-1.42%
$132,570 $2,408
May 19, 1 AM $0.000125
-0.74%
$125,390 $3,003
May 18, 3 PM $0.00014
+5.16%
$140,086 $3,333
May 18, 2 PM $0.000134
-5.03%
$134,190 $2,951
May 18, 1 PM $0.000137
+0.72%
$136,965 $3,144
May 18, 12 PM $0.000137
+2.08%
$137,003 $2,925
May 18, 11 AM $0.000133
+0.00%
$133,265 $2,682
May 18, 10 AM $0.000135
-0.59%
$134,556 $2,776
May 18, 9 AM $0.000134
-1.47%
$134,376 $2,463
May 18, 8 AM $0.000136
-0.73%
$136,447 $2,854
May 18, 7 AM $0.000136
-0.03%
$136,364 $2,868
May 18, 5 AM $0.00014
+0.00%
$140,132 $2,949
May 18, 4 AM $0.00014
+2.40%
$140,139 $2,823
May 18, 3 AM $0.000138
+0.62%
$137,851 $2,811
May 18, 2 AM $0.000135
-0.03%
$135,152 $2,744
May 17, 3 PM $0.00015
+18.12%
$150,185 $2,803
May 17, 2 PM $0.000126
-0.73%
$126,210 $2,440
May 17, 1 PM $0.000126
-0.75%
$126,205 $2,175
May 17, 11 AM $0.000135
+2.58%
$135,011 $2,438
May 17, 10 AM $0.000133
-13.39%
$132,609 $2,302
May 17, 9 AM $0.000152
+6.27%
$151,602 $2,807
May 17, 8 AM $0.000144
+0.46%
$143,727 $2,428
May 17, 7 AM $0.000144
+0.73%
$144,162 $2,369
May 17, 5 AM $0.000127
-11.62%
$127,327 $2,415
May 17, 4 AM $0.000143
+0.04%
$143,011 $2,548
May 17, 3 AM $0.00015
+3.87%
$149,674 $2,859
May 17, 2 AM $0.000143
-0.72%
$143,034 $2,467
May 16, 2 PM $0.000129
+0.03%
$128,627 $2,892
May 16, 11 AM $0.000123
-0.04%
$122,816 $3,038
May 16, 10 AM $0.000123
-1.35%
$122,673 $3,044
May 16, 9 AM $0.000132
+0.76%
$131,905 $3,821
May 16, 8 AM $0.000129
-1.15%
$129,115 $3,593
May 16, 7 AM $0.00013
-0.06%
$129,653 $3,237
May 16, 6 AM $0.000131
-1.53%
$131,297 $3,344
May 16, 4 AM $0.00013
+1.29%
$129,993 $3,062
May 16, 3 AM $0.000129
-0.09%
$129,312 $3,214