Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.000133
+0.56%
$132,910 $1,954
May 31, 7 AM $0.000133
+0.06%
$133,297 $1,716
May 31, 5 AM $0.000133
+0.82%
$132,835 $2,337
May 31, 2 AM $0.000132
-0.63%
$132,049 $1,871
May 31, 1 AM $0.000132
-0.03%
$131,825 $1,589
May 30, 2 PM $0.000132
-0.82%
$131,866 $1,291
May 30, 7 AM $0.000133
+0.97%
$132,838 $1,583
May 29, 10 AM $0.000131
-0.85%
$131,037 $1,825
May 29, 6 AM $0.000132
+0.05%
$132,239 $2,016
May 29, 5 AM $0.000132
+0.06%
$132,409 $1,774
May 29, 4 AM $0.000132
+0.42%
$132,293 $2,382
May 29, 1 AM $0.000132
-0.03%
$131,853 $2,026
May 28, 11 AM $0.000132
+0.00%
$-- $2,526
May 28, 10 AM $0.000133
+0.58%
$132,596 $2,433
May 28, 8 AM $0.000132
-1.10%
$131,782 $2,419
May 28, 4 AM $0.000133
+0.95%
$133,439 $2,505
May 27, 3 PM $0.000131
-0.07%
$131,335 $2,441
May 27, 12 PM $0.000131
-0.82%
$131,454 $3,274
May 27, 11 AM $0.000132
-0.74%
$131,561 $2,993
May 27, 9 AM $0.000133
+0.90%
$132,674 $3,378
May 27, 8 AM $0.000132
-0.11%
$132,458 $3,248
May 27, 6 AM $0.000133
+1.52%
$132,754 $3,319
May 27, 5 AM $0.000133
-0.09%
$132,655 $3,540
May 27, 4 AM $0.000132
-0.92%
$131,791 $3,385
May 27, 3 AM $0.000132
-0.76%
$132,037 $2,602
May 26, 3 PM $0.000133
+1.04%
$132,997 $3,303
May 26, 2 PM $0.000133
+0.46%
$132,670 $3,293
May 26, 1 PM $0.000133
+0.84%
$133,059 $3,046
May 26, 12 PM $0.000133
-0.16%
$132,920 $3,047
May 26, 11 AM $0.000132
-0.01%
$132,105 $3,115
May 26, 10 AM $0.000133
-0.24%
$132,819 $3,453
May 26, 9 AM $0.000132
+0.09%
$132,143 $3,305
May 26, 8 AM $0.000132
-0.85%
$131,891 $3,613
May 26, 7 AM $0.000132
-0.76%
$132,024 $3,329
May 26, 6 AM $0.000133
+0.64%
$132,940 $3,044
May 26, 5 AM $0.000133
+0.05%
$133,099 $3,110
May 26, 3 AM $0.000133
+0.64%
$133,121 $3,078
May 26, 2 AM $0.000133
+0.13%
$133,277 $2,986
May 26, 1 AM $0.000132
-0.01%
$132,121 $3,170
May 25, 3 PM $0.000132
-0.77%
$132,253 $3,075
May 25, 2 PM $0.000132
-1.45%
$132,240 $3,222
May 25, 1 PM $0.000132
-0.75%
$132,366 $3,035
May 25, 12 PM $0.000133
+0.67%
$133,269 $3,250
May 25, 11 AM $0.000133
+1.38%
$133,377 $3,093
May 25, 9 AM $0.000134
+0.20%
$133,664 $2,907
May 25, 8 AM $0.000132
-0.06%
$132,421 $2,869
May 25, 5 AM $0.000133
-0.02%
$132,519 $3,215
May 25, 4 AM $0.000132
-1.51%
$132,468 $3,588
May 25, 3 AM $0.000133
+0.10%
$132,778 $3,530
May 25, 2 AM $0.000134
+0.80%
$133,654 $3,464