Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.000116
-0.75%
$115,928 $2,019
Jun 5, 9 AM $0.000116
+0.01%
$115,955 $1,963
Jun 5, 8 AM $0.000115
+0.13%
$114,523 $1,968
Jun 5, 6 AM $0.000115
-0.77%
$114,810 $1,897
Jun 5, 4 AM $0.000115
-0.73%
$114,608 $2,005
Jun 5, 1 AM $0.000118
+0.02%
$117,550 $2,025
Jun 4, 3 PM $0.000118
+0.08%
$117,725 $1,852
Jun 4, 2 PM $0.000117
-0.36%
$116,922 $1,983
Jun 4, 10 AM $0.000117
-0.20%
$116,917 $2,243
Jun 4, 9 AM $0.000116
+0.10%
$115,544 $2,018
Jun 4, 6 AM $0.000115
-0.08%
$115,459 $2,464
Jun 4, 5 AM $0.000116
+0.04%
$116,409 $2,262
Jun 4, 3 AM $0.000116
-0.02%
$116,062 $2,663
Jun 4, 1 AM $0.000117
+0.69%
$116,805 $2,267
Jun 3, 3 PM $0.000116
-0.03%
$115,834 $2,055
Jun 3, 1 PM $0.000117
+0.89%
$116,702 $2,103
Jun 3, 12 PM $0.000117
+0.00%
$116,858 $2,177
Jun 3, 11 AM $0.000116
-0.07%
$115,850 $2,119
Jun 3, 9 AM $0.000116
+0.03%
$115,629 $2,357
Jun 3, 8 AM $0.000116
-0.13%
$116,432 $2,173
Jun 3, 7 AM $0.000117
+0.13%
$116,537 $2,160
Jun 3, 5 AM $0.000117
+0.59%
$116,882 $2,178
Jun 3, 4 AM $0.000117
+0.27%
$116,683 $2,159
Jun 3, 3 AM $0.000116
-0.02%
$115,503 $1,911
Jun 2, 2 PM $0.000116
+0.20%
$115,622 $2,728
Jun 2, 12 PM $0.000116
+0.48%
$116,013 $2,948
Jun 2, 11 AM $0.000115
-0.39%
$115,450 $3,575
Jun 2, 10 AM $0.000117
-0.25%
$116,830 $3,348
Jun 2, 8 AM $0.000116
-0.02%
$116,434 $3,999
Jun 2, 6 AM $0.000117
+0.94%
$116,735 $3,914
Jun 2, 5 AM $0.000117
+0.77%
$116,604 $3,680
Jun 2, 3 AM $0.000116
-0.76%
$115,728 $4,553
Jun 2, 2 AM $0.000116
+0.00%
$115,640 $4,247
Jun 2, 1 AM $0.000116
-0.05%
$115,738 $4,085
Jun 1, 7 PM $0.000117
-0.18%
$116,996 $3,901
Jun 1, 3 PM $0.000117
-0.13%
$116,817 $4,022
Jun 1, 2 PM $0.000117
-0.06%
$116,944 $4,104
Jun 1, 1 PM $0.000118
+0.07%
$117,916 $3,807
Jun 1, 12 PM $0.000118
+0.62%
$117,803 $3,849
Jun 1, 11 AM $0.000118
-1.22%
$117,637 $3,591
Jun 1, 9 AM $0.000121
-9.07%
$120,508 $3,582
Jun 1, 8 AM $0.000131
-0.82%
$131,479 $3,125
Jun 1, 7 AM $0.000132
+0.01%
$131,534 $2,972
Jun 1, 5 AM $0.000132
-1.12%
$131,512 $2,950
May 31, 3 PM $0.000133
+0.05%
$132,826 $3,176
May 31, 2 PM $0.000132
-0.33%
$131,675 $2,927
May 31, 12 PM $0.000132
-0.85%
$131,546 $3,026
May 31, 11 AM $0.000132
-0.94%
$131,589 $2,714
May 31, 10 AM $0.000132
-0.87%
$131,745 $2,544
May 31, 9 AM $0.000133
-0.13%
$132,883 $2,162