Coinranking
Openopenai Historical Data
Openopenai
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2026 | $0.00132 | -26.68% | ||
| Feb 18, 2026 | $0.00124 | +0.94% | ||
| Feb 16, 2026 | $0.00123 | -0.60% | ||
| Feb 15, 2026 | $0.00123 | +2.13% | ||
| Feb 14, 2026 | $0.0012 | +8.51% | ||
| Feb 13, 2026 | $0.00102 | -29.54% | ||
| Feb 12, 2026 | $0.00143 | -0.62% | ||
| Feb 11, 2026 | $0.00144 | -0.66% | ||
| Feb 10, 2026 | $0.00141 | -28.39% | ||
| Feb 9, 2026 | $0.00197 | +1.40% | ||
| Feb 8, 2026 | $0.00195 | -0.21% | ||
| Feb 7, 2026 | $0.00196 | +0.20% | ||
| Feb 6, 2026 | $0.00231 | -1.97% | ||
| Feb 5, 2026 | $0.0022 | -4.20% | ||
| Feb 4, 2026 | $0.00215 | +0.52% | ||
| Feb 3, 2026 | $0.00216 | +1.41% | ||
| Feb 2, 2026 | $0.00215 | +1.36% | ||
| Feb 1, 2026 | $0.00215 | +1.49% | ||
| Jan 31, 2026 | $0.00213 | -0.04% | ||
| Jan 30, 2026 | $0.00204 | +0.19% | ||
| Jan 29, 2026 | $0.00222 | +0.67% | ||
| Jan 28, 2026 | $0.0022 | +0.03% | ||
| Jan 27, 2026 | $0.00223 | +3.11% | ||
| Jan 26, 2026 | $0.00217 | +0.55% | ||
| Jan 25, 2026 | $0.00216 | +0.14% | ||
| Jan 24, 2026 | $0.00214 | -1.19% | ||
| Jan 23, 2026 | $0.00218 | +1.27% | ||
| Jan 22, 2026 | $0.00214 | -0.81% | ||
| Jan 21, 2026 | $0.00215 | -0.15% | ||
| Jan 20, 2026 | $0.00216 | +0.24% | ||
| Jan 19, 2026 | $0.00289 | +45.18% | ||
| Jan 18, 2026 | $0.002 | +0.50% | ||
| Jan 17, 2026 | $0.00161 | -19.09% | ||
| Jan 16, 2026 | $0.00203 | +1.45% | ||
| Jan 15, 2026 | $0.00195 | -0.46% | ||
| Jan 14, 2026 | $0.00294 | +49.62% | ||
| Jan 13, 2026 | $0.00194 | +1.46% | ||
| Jan 12, 2026 | $0.00189 | -4.84% | ||
| Jan 11, 2026 | $0.00196 | -1.84% | ||
| Jan 10, 2026 | $0.00198 | +2.15% | ||
| Jan 9, 2026 | $0.00193 | +0.82% | ||
| Jan 8, 2026 | $0.00192 | -3.24% | ||
| Jan 7, 2026 | $0.00198 | +0.24% | ||
| Jan 6, 2026 | $0.00198 | +0.48% | ||
| Jan 5, 2026 | $0.00199 | -3.55% | ||
| Jan 4, 2026 | $0.00193 | -3.42% | ||
| Jan 3, 2026 | $0.00199 | +1.16% | ||
| Jan 2, 2026 | $0.00197 | -0.29% | ||
| Jan 1, 2026 | $0.00196 | -1.16% | ||
| Nov 10, 2025 | $0.00125 | -2.10% | ||