Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000123
-0.02%
$122,971 $1,133
Jun 26, 8 AM $0.000123
+0.00%
$122,986 $1,190
Jun 26, 7 AM $0.000124
+0.67%
$123,807 $1,138
Jun 26, 5 AM $0.000123
-0.68%
$122,984 $868
Jun 26, 3 AM $0.000124
+0.62%
$123,827 $1,440
Jun 26, 2 AM $0.000124
-0.04%
$123,892 $1,388
Jun 25, 8 AM $0.000124
-0.03%
$123,978 $1,089
Jun 25, 7 AM $0.000124
+0.65%
$124,035 $952
Jun 25, 5 AM $0.000123
-0.02%
$123,244 $704
Jun 25, 4 AM $0.000123
-0.67%
$123,269 $709
Jun 25, 3 AM $0.000123
-0.67%
$123,280 $492
Jun 25, 2 AM $0.000123
-0.67%
$123,291 $607
Jun 24, 5 AM $0.000124
+0.68%
$124,141 $1,609
Jun 24, 3 AM $0.000123
-0.73%
$123,305 $1,585
Jun 23, 3 PM $0.000124
-0.02%
$123,381 $1,926
Jun 23, 1 PM $0.000124
+0.66%
$124,258 $1,966
Jun 23, 12 PM $0.000124
+0.66%
$124,296 $1,805
Jun 23, 9 AM $0.000123
-0.71%
$123,488 $1,612
Jun 23, 8 AM $0.000124
-0.02%
$123,536 $1,363
Jun 23, 7 AM $0.000124
-0.73%
$123,582 $1,367
Jun 23, 3 AM $0.000125
+0.69%
$124,505 $1,425
Jun 23, 2 AM $0.000125
+0.73%
$124,524 $1,342
Jun 23, 1 AM $0.000124
-0.02%
$124,494 $1,143
Jun 22, 2 PM $0.000125
-0.01%
$124,540 $1,396
Jun 22, 1 PM $0.000124
-0.72%
$123,668 $1,166
Jun 22, 12 PM $0.000124
+0.00%
$123,691 $1,137
Jun 22, 7 AM $0.000124
+0.00%
$123,761 $877
Jun 22, 3 AM $0.000124
-0.71%
$123,768 $1,127
Jun 22, 1 AM $0.000125
-0.01%
$124,649 $1,292
Jun 21, 8 AM $0.000125
+0.02%
$124,667 $2,927
Jun 21, 6 AM $0.000125
+0.70%
$124,634 $2,759
Jun 21, 4 AM $0.000124
+0.03%
$123,757 $2,534
Jun 21, 2 AM $0.000124
-0.66%
$123,714 $2,226
Jun 21, 1 AM $0.000124
+0.01%
$123,671 $2,114
Jun 20, 3 PM $0.000124
-0.68%
$123,628 $1,862
Jun 20, 2 PM $0.000124
+0.65%
$124,491 $1,693
Jun 20, 1 PM $0.000125
-0.04%
$124,519 $1,441
Jun 20, 12 PM $0.000125
-0.03%
$124,563 $1,244
Jun 20, 9 AM $0.000125
-0.16%
$124,610 $1,479
Jun 19, 11 AM $0.000125
+0.00%
$124,801 $1,433
Jun 19, 10 AM $0.000125
+0.68%
$124,841 $1,329
Jun 19, 9 AM $0.000125
+0.01%
$124,844 $1,082
Jun 19, 8 AM $0.000125
+0.69%
$124,852 $1,400
Jun 19, 5 AM $0.000124
-0.68%
$123,997 $1,606
Jun 19, 4 AM $0.000124
+0.01%
$124,014 $1,360
Jun 18, 3 PM $0.000124
-0.05%
$123,988 $1,395
Jun 18, 10 AM $0.000124
-0.72%
$124,061 $1,225
Jun 18, 9 AM $0.000125
+0.68%
$124,966 $1,026
Jun 18, 8 AM $0.000125
-0.02%
$124,998 $917
Jun 18, 7 AM $0.000125
-0.01%
$125,028 $662