Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.000135
-0.20%
$-- $3,194
Apr 9, 2026 $0.000135
-1.64%
$-- $2,858
Apr 8, 2026 $0.000137
-1.95%
$-- $3,225
Apr 7, 2026 $0.000141
+0.42%
$-- $2,602
Apr 6, 2026 $0.00014
+4.34%
$-- $38,594
Apr 5, 2026 $0.000138
-3.43%
$-- $3,296
Apr 4, 2026 $0.000145
+2.89%
$-- $2,438
Apr 3, 2026 $0.000141
+5.14%
$-- $5,447
Apr 2, 2026 $0.000134
-2.80%
$-- $3,200
Apr 1, 2026 $0.000138
-0.41%
$-- $3,151
Mar 31, 2026 $0.000139
+0.72%
$-- $2,928
Mar 30, 2026 $0.000138
-1.36%
$-- $3,002
Mar 29, 2026 $0.00014
+0.28%
$-- $2,871
Mar 28, 2026 $0.000139
-1.86%
$-- $3,367
Mar 27, 2026 $0.000141
-2.08%
$-- $3,159
Mar 26, 2026 $0.000143
-0.46%
$-- $6,199
Mar 25, 2026 $0.000146
+1.66%
$-- $3,542
Mar 24, 2026 $0.000144
-0.24%
$-- $2,887
Mar 23, 2026 $0.000144
-2.25%
$-- $3,501
Mar 22, 2026 $0.000148
+2.34%
$-- $3,204
Mar 21, 2026 $0.000144
+0.76%
$-- $3,462
Mar 20, 2026 $0.000143
-0.19%
$-- $3,191
Mar 19, 2026 $0.000144
-1.07%
$-- $3,295
Mar 18, 2026 $0.000143
+1.51%
$-- $3,103
Mar 17, 2026 $0.000141
+26.54%
$-- $4,504
Mar 16, 2026 $0.000112
-82.43%
$-- $1,676
Mar 15, 2026 $0.00128
-2.54%
$-- $3,596
Mar 14, 2026 $0.00131
-2.91%
$-- $3,434
Mar 13, 2026 $0.00135
-2.11%
$-- $3,507
Mar 12, 2026 $0.00139
+0.12%
$-- $3,649
Mar 11, 2026 $0.00138
-1.28%
$-- $7,121
Mar 10, 2026 $0.00139
-0.37%
$-- $3,777
Mar 9, 2026 $0.00139
+0.25%
$-- $12,115
Mar 8, 2026 $0.00138
-0.11%
$-- $7,657
Mar 7, 2026 $0.00139
+1.62%
$-- $3,574
Mar 6, 2026 $0.00136
-6.00%
$-- $2,161
Mar 5, 2026 $0.00144
-0.47%
$-- $3,211
Mar 4, 2026 $0.00149
+0.07%
$-- $2,795
Mar 3, 2026 $0.00148
+0.39%
$-- $2,622
Mar 2, 2026 $0.00147
-0.14%
$-- $2,499
Mar 1, 2026 $0.00147
+4.94%
$-- $6,125
Feb 28, 2026 $0.0014
+0.39%
$-- $3,763
Feb 27, 2026 $0.00131
-2.31%
$1.31 million $10,059
Feb 26, 2026 $0.00133
-0.11%
$-- $1,443
Feb 25, 2026 $0.00124
-0.44%
$-- $40,600
Feb 24, 2026 $0.00125
-0.84%
$-- $4,517
Feb 23, 2026 $0.00126
+0.53%
$-- $1,790
Feb 22, 2026 $0.00124
+0.00%
$-- $268
Feb 21, 2026 $0.00124
-0.44%
$-- $1,868
Feb 20, 2026 $0.00126
+0.63%
$-- $2,397