Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0000942
+0.19%
$94,203 $789
Jul 30, 7 AM $0.0000934
+0.21%
$93,400 $2,733
Jul 30, 6 AM $0.0000938
+0.19%
$93,750 $2,489
Jul 30, 5 AM $0.000093
+0.13%
$92,966 $2,291
Jul 29, 8 PM $0.0000934
+0.00%
$93,436 $1,603
Jul 29, 3 PM $0.0000938
-0.72%
$93,801 $1,553
Jul 29, 2 PM $0.0000954
+1.05%
$95,439 $1,293
Jul 29, 1 PM $0.0000958
+0.00%
$95,771 $1,162
Jul 29, 12 PM $0.0000952
-0.34%
$95,167 $1,115
Jul 29, 11 AM $0.0000948
-0.73%
$94,808 $139
Jul 28, 8 AM $0.0000955
+0.03%
$95,541 $4,102
Jul 28, 6 AM $0.0000948
-0.51%
$94,788 $4,168
Jul 27, 11 PM $0.0000946
+0.00%
$94,553 $5,958
Jul 27, 9 PM $0.0000948
+0.00%
$94,814 $5,957
Jul 27, 6 PM $0.0000948
-0.28%
$94,840 $5,896
Jul 27, 4 PM $0.0000965
+3.44%
$96,484 $5,886
Jul 27, 3 PM $0.000122
-0.70%
$121,740 $4,535
Jul 27, 1 PM $0.000122
-0.01%
$121,770 $4,151
Jul 27, 12 PM $0.000123
+0.67%
$122,620 $4,014
Jul 27, 11 AM $0.000123
-0.02%
$122,640 $3,629
Jul 27, 9 AM $0.000122
-0.04%
$121,837 $3,326
Jul 27, 8 AM $0.000123
+0.68%
$122,718 $2,613
Jul 27, 7 AM $0.000123
+0.65%
$122,728 $2,530
Jul 27, 5 AM $0.000123
-0.01%
$122,775 $2,089
Jul 27, 4 AM $0.000122
-0.71%
$121,954 $1,621
Jul 27, 3 AM $0.000122
-0.06%
$121,995 $1,180
Jul 27, 2 AM $0.000123
+0.62%
$122,897 $769
Jul 27, 1 AM $0.000123
+0.68%
$122,968 $356
Jul 19, 8 AM $0.000122
-0.61%
$122,121 $1,246
Jul 19, 6 AM $0.000122
-0.66%
$122,042 $1,031
Jul 19, 4 AM $0.000122
+0.01%
$122,034 $812
Jul 19, 3 AM $0.000123
+0.73%
$122,840 $569
Jul 19, 1 AM $0.000123
+0.01%
$122,763 $136
Jul 8, 1 PM $0.000123
+0.03%
$122,726 $2,015
Jul 8, 9 AM $0.000122
-0.21%
$121,866 $1,206
Jul 8, 6 AM $0.000123
+0.47%
$122,933 $741
Jul 3, 6 AM $0.000123
+0.61%
$123,229 $296
Jul 2, 1 AM $0.000123
+1.18%
$123,311 $523
Jun 28, 8 AM $0.000122
-0.02%
$121,682 $2,376
Jun 28, 7 AM $0.000122
-1.18%
$121,715 $2,269
Jun 28, 6 AM $0.000124
+0.65%
$123,981 $2,008
Jun 28, 5 AM $0.000124
-0.04%
$123,991 $1,848
Jun 28, 4 AM $0.000124
-0.03%
$124,053 $1,606
Jun 28, 2 AM $0.000124
-0.28%
$124,072 $1,328
Jun 27, 3 PM $0.000123
+0.00%
$122,789 $1,167
Jun 27, 11 AM $0.000123
-0.08%
$122,787 $1,677
Jun 27, 9 AM $0.000123
-0.70%
$122,890 $1,376
Jun 26, 2 PM $0.000122
-0.66%
$122,114 $1,590
Jun 26, 1 PM $0.000123
+0.00%
$122,939 $1,456
Jun 26, 12 PM $0.000124
-0.02%
$123,762 $1,348