Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.000148
-0.06%
$147,999 $3,453
Apr 21, 2 PM $0.000148
-0.79%
$148,221 $3,516
Apr 21, 1 PM $0.000148
-0.80%
$148,459 $3,427
Apr 21, 12 PM $0.000149
-0.10%
$148,709 $3,223
Apr 21, 11 AM $0.00015
-0.09%
$149,854 $3,021
Apr 21, 10 AM $0.000151
+1.35%
$151,027 $3,214
Apr 21, 9 AM $0.000149
+0.54%
$149,167 $3,159
Apr 21, 8 AM $0.00015
-0.14%
$150,257 $3,307
Apr 21, 7 AM $0.00015
-0.63%
$149,500 $3,017
Apr 21, 6 AM $0.00015
-0.03%
$149,555 $3,075
Apr 21, 5 AM $0.00015
-1.59%
$149,958 $3,220
Apr 21, 4 AM $0.000151
-0.12%
$150,633 $3,284
Apr 21, 3 AM $0.000152
-0.11%
$151,827 $3,138
Apr 21, 2 AM $0.000152
-0.12%
$152,038 $2,994
Apr 21, 1 AM $0.000152
+1.16%
$151,953 $3,046
Apr 20, 3 PM $0.000152
-0.29%
$152,385 $3,317
Apr 20, 2 PM $0.000152
-0.64%
$151,851 $3,319
Apr 20, 1 PM $0.000152
+0.06%
$151,874 $33,510
Apr 20, 11 AM $0.000153
+0.79%
$152,802 $34,126
Apr 20, 10 AM $0.000151
-0.77%
$150,739 $33,807
Apr 20, 9 AM $0.000152
+0.16%
$151,593 $34,100
Apr 20, 8 AM $0.000152
+0.05%
$152,424 $33,958
Apr 20, 7 AM $0.000152
-0.90%
$152,388 $33,974
Apr 20, 6 AM $0.000155
-0.23%
$154,847 $34,019
Apr 20, 5 AM $0.000154
-0.20%
$154,264 $33,679
Apr 20, 4 AM $0.000155
-0.22%
$154,859 $33,957
Apr 20, 3 AM $0.000155
-0.26%
$155,111 $34,022
Apr 20, 2 AM $0.000155
-0.10%
$154,563 $33,975
Apr 20, 1 AM $0.000156
-0.24%
$155,778 $33,814
Apr 19, 3 PM $0.000156
+0.56%
$156,300 $33,682
Apr 19, 2 PM $0.000156
+12.64%
$156,484 $33,623
Apr 19, 1 PM $0.00014
-0.05%
$139,833 $3,314
Apr 19, 12 PM $0.000139
-0.47%
$138,987 $3,121
Apr 19, 11 AM $0.000139
-0.19%
$138,746 $3,198
Apr 19, 10 AM $0.000139
-0.72%
$139,238 $3,362
Apr 19, 9 AM $0.000139
-0.67%
$139,333 $3,141
Apr 19, 7 AM $0.00014
+0.73%
$140,476 $3,388
Apr 19, 6 AM $0.00014
+1.35%
$140,356 $3,133
Apr 19, 5 AM $0.00014
-0.07%
$140,205 $3,421
Apr 19, 4 AM $0.000139
-0.60%
$139,334 $3,481
Apr 19, 3 AM $0.000139
-0.79%
$139,284 $3,088
Apr 19, 2 AM $0.000139
-0.62%
$139,476 $3,180
Apr 19, 1 AM $0.000139
-0.62%
$139,452 $3,153
Apr 18, 3 PM $0.00014
+0.06%
$140,168 $3,151
Apr 18, 2 PM $0.00014
+0.65%
$140,021 $3,094
Apr 18, 1 PM $0.00014
+1.39%
$140,010 $2,926
Apr 18, 12 PM $0.00014
+0.01%
$139,825 $3,010
Apr 18, 11 AM $0.000139
-0.73%
$138,871 $3,006
Apr 18, 10 AM $0.000139
-0.64%
$138,969 $3,002
Apr 18, 9 AM $0.000139
-1.48%
$138,940 $2,880