Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.000145
-0.61%
$145,407 $2,751
Apr 25, 1 PM $0.000145
-0.61%
$145,311 $2,837
Apr 25, 12 PM $0.000146
-0.03%
$146,380 $2,784
Apr 25, 11 AM $0.000146
+0.57%
$146,350 $2,811
Apr 25, 10 AM $0.000146
+0.70%
$146,479 $3,045
Apr 25, 9 AM $0.000146
-0.03%
$146,426 $2,813
Apr 25, 8 AM $0.000146
-0.55%
$145,545 $3,015
Apr 25, 7 AM $0.000145
-0.81%
$145,412 $2,722
Apr 25, 6 AM $0.000146
-0.66%
$145,570 $2,668
Apr 25, 5 AM $0.000146
-0.68%
$145,589 $2,549
Apr 25, 4 AM $0.000147
+0.07%
$146,676 $2,575
Apr 25, 2 AM $0.000146
+0.61%
$146,402 $2,919
Apr 24, 3 PM $0.000146
+0.06%
$145,669 $3,037
Apr 24, 2 PM $0.000147
+0.49%
$146,526 $2,867
Apr 24, 1 PM $0.000146
+0.01%
$145,597 $2,973
Apr 24, 12 PM $0.000146
-0.45%
$145,753 $3,092
Apr 24, 11 AM $0.000145
-0.84%
$145,451 $2,912
Apr 24, 10 AM $0.000146
-0.70%
$145,719 $2,829
Apr 24, 9 AM $0.000147
-0.14%
$146,799 $2,687
Apr 24, 6 AM $0.000147
+0.54%
$146,980 $3,010
Apr 24, 5 AM $0.000147
+0.12%
$147,125 $3,190
Apr 24, 4 AM $0.000146
-0.03%
$145,990 $3,042
Apr 24, 3 AM $0.000146
-1.47%
$146,026 $3,256
Apr 24, 1 AM $0.000146
-0.89%
$146,161 $3,051
Apr 23, 2 PM $0.000148
+0.54%
$147,551 $3,445
Apr 23, 1 PM $0.000148
+0.64%
$147,741 $3,449
Apr 23, 12 PM $0.000148
+0.84%
$148,000 $3,361
Apr 23, 11 AM $0.000148
+0.66%
$147,757 $3,331
Apr 23, 10 AM $0.000147
-0.11%
$146,972 $3,566
Apr 23, 9 AM $0.000147
-0.77%
$147,047 $3,715
Apr 23, 8 AM $0.000147
-0.63%
$147,243 $3,454
Apr 23, 7 AM $0.000147
-0.69%
$147,214 $3,306
Apr 23, 6 AM $0.000148
+0.66%
$148,274 $3,482
Apr 23, 5 AM $0.000148
-0.06%
$148,292 $3,277
Apr 23, 4 AM $0.000148
+0.53%
$148,485 $3,308
Apr 23, 3 AM $0.000149
+2.25%
$148,685 $3,107
Apr 23, 2 AM $0.000146
-0.51%
$145,575 $3,480
Apr 23, 1 AM $0.000145
-0.05%
$145,360 $3,272
Apr 22, 3 PM $0.000146
-0.52%
$145,651 $3,103
Apr 22, 2 PM $0.000145
-1.11%
$145,472 $3,096
Apr 22, 1 PM $0.000148
+0.62%
$148,088 $2,970
Apr 22, 12 PM $0.000148
+0.00%
$148,155 $3,091
Apr 22, 11 AM $0.000148
+0.74%
$148,220 $3,265
Apr 22, 10 AM $0.000148
+0.61%
$148,113 $2,944
Apr 22, 9 AM $0.000147
-0.03%
$146,990 $3,289
Apr 22, 7 AM $0.000147
+0.00%
$-- $3,353
Apr 22, 6 AM $0.000148
-0.10%
$148,404 $3,150
Apr 22, 4 AM $0.000149
-0.06%
$148,523 $3,244
Apr 22, 3 AM $0.000149
+0.83%
$148,514 $3,444
Apr 22, 2 AM $0.000148
+0.43%
$148,246 $3,292