Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.000148
-0.13%
$148,097 $2,940
Apr 30, 1 AM $0.000149
+0.10%
$149,314 $2,855
Apr 29, 3 PM $0.000149
+0.16%
$148,799 $2,846
Apr 29, 2 PM $0.00015
+1.39%
$149,686 $2,596
Apr 29, 1 PM $0.000149
-0.84%
$148,924 $2,986
Apr 29, 12 PM $0.000149
-0.21%
$149,171 $2,577
Apr 29, 10 AM $0.000148
-0.77%
$147,833 $3,348
Apr 29, 9 AM $0.000148
-1.39%
$147,992 $3,055
Apr 29, 8 AM $0.000148
-0.66%
$148,290 $2,941
Apr 29, 6 AM $0.000149
+0.03%
$149,301 $2,555
Apr 29, 5 AM $0.000149
+0.00%
$149,106 $2,653
Apr 29, 3 AM $0.000149
+1.43%
$149,222 $2,626
Apr 29, 2 AM $0.000149
-0.15%
$148,737 $2,886
Apr 29, 1 AM $0.000148
+0.11%
$147,969 $2,920
Apr 28, 4 PM $0.000149
+0.09%
$148,868 $2,801
Apr 28, 3 PM $0.000148
+0.04%
$147,747 $2,620
Apr 28, 2 PM $0.000148
-0.65%
$147,913 $2,741
Apr 28, 1 PM $0.000148
-0.71%
$147,861 $2,677
Apr 28, 11 AM $0.000149
+0.64%
$149,138 $3,186
Apr 28, 5 AM $0.000148
-0.07%
$147,984 $3,305
Apr 28, 3 AM $0.000147
-1.32%
$147,234 $3,234
Apr 28, 2 AM $0.000147
+0.18%
$147,400 $3,149
Apr 28, 1 AM $0.000148
+0.04%
$148,116 $2,788
Apr 27, 3 PM $0.000148
+0.78%
$148,279 $3,119
Apr 27, 2 PM $0.000148
+1.37%
$148,094 $2,879
Apr 27, 1 PM $0.000148
+0.01%
$148,028 $3,091
Apr 27, 12 PM $0.000147
-0.71%
$147,020 $3,089
Apr 27, 11 AM $0.000147
+0.08%
$147,065 $2,794
Apr 27, 10 AM $0.000147
-0.61%
$146,867 $2,940
Apr 27, 7 AM $0.000148
+0.02%
$147,922 $3,387
Apr 27, 6 AM $0.000148
+0.69%
$147,888 $3,297
Apr 27, 5 AM $0.000148
+1.41%
$147,839 $3,031
Apr 27, 4 AM $0.000147
+0.82%
$147,287 $3,372
Apr 27, 1 AM $0.000146
+0.15%
$146,382 $3,374
Apr 26, 3 PM $0.000146
-1.38%
$145,940 $3,628
Apr 26, 2 PM $0.000146
+0.09%
$146,021 $3,603
Apr 26, 1 PM $0.000147
+0.02%
$146,857 $3,541
Apr 26, 12 PM $0.000147
+0.64%
$146,807 $3,502
Apr 26, 11 AM $0.000147
+1.43%
$146,841 $3,209
Apr 26, 10 AM $0.000147
-0.04%
$146,720 $3,487
Apr 26, 9 AM $0.000146
-0.02%
$145,799 $3,369
Apr 26, 8 AM $0.000146
-0.67%
$145,853 $3,367
Apr 26, 7 AM $0.000146
-1.17%
$145,837 $3,278
Apr 26, 6 AM $0.000146
+0.08%
$145,584 $3,299
Apr 26, 5 AM $0.000146
+0.76%
$146,425 $3,466
Apr 26, 4 AM $0.000146
+0.03%
$146,411 $3,233
Apr 26, 3 AM $0.000146
+0.87%
$146,488 $3,234
Apr 26, 2 AM $0.000146
+0.65%
$146,237 $3,055
Apr 26, 1 AM $0.000145
-0.08%
$145,227 $3,105
Apr 25, 3 PM $0.000145
+0.00%
$145,382 $2,933