Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.000148
-1.61%
$147,549 $3,465
May 3, 11 AM $0.000141
-2.52%
$140,664 $3,262
May 3, 10 AM $0.000145
-0.11%
$145,249 $3,132
May 3, 9 AM $0.000146
-0.15%
$146,469 $3,132
May 3, 8 AM $0.000142
+0.71%
$141,971 $3,076
May 3, 7 AM $0.000142
+0.09%
$141,900 $2,990
May 3, 6 AM $0.000141
-0.03%
$140,831 $3,083
May 3, 5 AM $0.000143
-1.68%
$143,215 $3,345
May 3, 4 AM $0.000145
-1.43%
$144,694 $3,323
May 3, 3 AM $0.000143
-0.63%
$143,118 $3,278
May 3, 2 AM $0.000144
-1.94%
$143,598 $3,224
May 3, 1 AM $0.000147
+0.04%
$147,412 $3,104
May 2, 3 PM $0.000153
+2.04%
$152,880 $2,964
May 2, 2 PM $0.000151
+0.63%
$150,916 $2,918
May 2, 1 PM $0.000152
-0.53%
$151,638 $3,573
May 2, 12 PM $0.000151
+0.03%
$151,422 $3,846
May 2, 10 AM $0.000153
-3.59%
$153,219 $3,673
May 2, 9 AM $0.000158
-0.64%
$157,874 $3,774
May 2, 8 AM $0.000159
+12.42%
$159,139 $3,815
May 2, 7 AM $0.000143
-9.77%
$142,584 $3,354
May 2, 6 AM $0.000159
+0.90%
$159,061 $3,763
May 2, 5 AM $0.000159
+11.16%
$158,679 $3,460
May 2, 4 AM $0.000142
+0.02%
$141,798 $3,227
May 2, 3 AM $0.000154
+0.03%
$154,200 $3,377
May 2, 2 AM $0.000155
-1.57%
$154,947 $3,374
May 1, 3 PM $0.000156
-1.27%
$156,424 $4,066
May 1, 2 PM $0.00016
+1.79%
$159,588 $8,460
May 1, 1 PM $0.000158
+10.67%
$157,926 $8,231
May 1, 12 PM $0.000144
+0.80%
$143,702 $7,877
May 1, 9 AM $0.00014
+0.00%
$140,284 $8,002
May 1, 8 AM $0.00014
-0.57%
$139,794 $8,191
May 1, 7 AM $0.00014
-2.19%
$139,613 $8,189
May 1, 6 AM $0.000142
-0.69%
$141,750 $8,001
May 1, 5 AM $0.000143
+0.01%
$142,958 $8,045
May 1, 4 AM $0.000149
+0.20%
$149,408 $8,486
May 1, 2 AM $0.00014
+1.55%
$139,549 $7,595
May 1, 1 AM $0.000143
+0.74%
$143,195 $7,880
Apr 30, 5 PM $0.000175
-1.94%
$175,219 $9,558
Apr 30, 4 PM $0.000177
-4.84%
$177,476 $9,484
Apr 30, 3 PM $0.00018
-8.22%
$179,782 $9,794
Apr 30, 2 PM $0.000195
+0.64%
$194,608 $4,213
Apr 30, 1 PM $0.000192
-0.19%
$192,103 $3,739
Apr 30, 12 PM $0.000159
-2.27%
$158,661 $3,310
Apr 30, 11 AM $0.000163
-0.01%
$163,437 $3,225
Apr 30, 10 AM $0.000201
+0.66%
$200,621 $3,882
Apr 30, 9 AM $0.000201
+1.34%
$200,646 $3,807
Apr 30, 8 AM $0.000201
+20.21%
$200,633 $3,688
Apr 30, 7 AM $0.000166
+0.00%
$165,803 $2,829
Apr 30, 5 AM $0.000148
-0.61%
$148,347 $2,558
Apr 30, 4 AM $0.000148
-1.31%
$148,270 $2,647