Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.000123
+8.82%
$123,340 $2,766
May 11, 2 AM $0.000114
-0.06%
$114,179 $2,531
May 11, 1 AM $0.000126
+1.59%
$126,048 $2,852
May 10, 3 PM $0.000116
-19.06%
$116,245 $2,802
May 10, 2 PM $0.000143
+20.46%
$142,568 $3,633
May 10, 1 PM $0.000118
-9.67%
$117,526 $3,009
May 10, 11 AM $0.000145
-1.45%
$145,251 $3,697
May 10, 10 AM $0.00015
-0.71%
$150,040 $53,751
May 10, 9 AM $0.000154
+0.00%
$154,413 $69,810
May 10, 6 AM $0.000139
-7.28%
$138,887 $62,797
May 10, 5 AM $0.000151
+12.78%
$151,289 $68,232
May 10, 4 AM $0.000133
-10.55%
$133,175 $60,549
May 10, 3 AM $0.000148
+0.76%
$147,817 $66,872
May 10, 2 AM $0.000132
+1.76%
$132,452 $59,966
May 10, 1 AM $0.000129
-0.67%
$129,231 $58,444
May 9, 4 PM $0.000138
+0.00%
$137,792 $61,248
May 9, 3 PM $0.000139
+3.34%
$138,789 $62,320
May 9, 2 PM $0.000138
-0.59%
$138,298 $61,135
May 9, 1 PM $0.00014
-0.41%
$140,129 $60,461
May 9, 12 PM $0.000141
-5.42%
$141,020 $60,494
May 9, 11 AM $0.000149
-0.08%
$149,099 $63,386
May 9, 10 AM $0.000149
-13.90%
$149,252 $63,379
May 9, 9 AM $0.000176
+41.32%
$175,810 $3,828
May 9, 7 AM $0.000144
-0.68%
$144,430 $3,523
May 9, 6 AM $0.000146
+0.75%
$146,430 $3,456
May 9, 5 AM $0.000146
+1.56%
$146,370 $3,548
May 9, 4 AM $0.000145
+1.28%
$145,177 $3,179
May 9, 3 AM $0.000146
+0.78%
$145,502 $3,032
May 9, 1 AM $0.000143
+0.05%
$143,212 $3,250
May 8, 3 PM $0.000147
+10.44%
$147,314 $3,281
May 8, 2 PM $0.000132
-1.42%
$132,459 $2,666
May 8, 1 PM $0.000133
-6.02%
$132,590 $2,928
May 8, 12 PM $0.000142
+7.31%
$142,059 $3,184
May 8, 11 AM $0.000133
+0.06%
$133,304 $2,767
May 8, 10 AM $0.000149
+9.97%
$148,559 $3,063
May 8, 9 AM $0.000136
+13.32%
$136,021 $2,517
May 8, 8 AM $0.000135
-0.67%
$134,588 $2,876
May 8, 7 AM $0.000135
-8.58%
$134,563 $2,649
May 8, 6 AM $0.000146
-0.75%
$146,176 $2,782
May 8, 5 AM $0.000146
-0.74%
$146,260 $2,784
May 8, 3 AM $0.000145
+0.02%
$145,264 $3,186
May 8, 1 AM $0.000143
-0.02%
$142,924 $3,250
May 7, 3 PM $0.000155
+7.42%
$155,313 $3,434
May 7, 2 PM $0.000147
-1.67%
$146,579 $3,020
May 7, 1 PM $0.000148
-0.70%
$148,023 $3,320
May 7, 12 PM $0.000148
-0.03%
$148,020 $3,028
May 7, 10 AM $0.000145
-1.45%
$145,127 $3,082
May 7, 9 AM $0.000146
+0.00%
$146,061 $3,324
May 7, 8 AM $0.000147
+0.12%
$147,070 $3,174
May 7, 7 AM $0.000148
+0.06%
$148,472 $3,670