Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.00013
-3.73%
$130,092 $3,044
May 16, 1 AM $0.000136
+1.42%
$136,189 $3,185
May 15, 3 PM $0.000134
-0.04%
$133,898 $3,102
May 15, 2 PM $0.000133
-0.05%
$132,938 $2,908
May 15, 12 PM $0.000128
-5.83%
$128,126 $2,982
May 15, 11 AM $0.000139
+4.38%
$138,731 $3,256
May 15, 10 AM $0.000132
-0.80%
$131,883 $4,261
May 15, 9 AM $0.000133
+1.53%
$133,184 $4,075
May 15, 6 AM $0.000133
+0.76%
$133,406 $3,899
May 15, 4 AM $0.000141
+2.06%
$141,009 $3,813
May 15, 3 AM $0.000137
-0.02%
$137,110 $3,470
May 15, 2 AM $0.000138
+0.76%
$138,066 $3,385
May 15, 1 AM $0.000136
-0.74%
$135,970 $3,397
May 14, 2 PM $0.000132
+1.69%
$132,255 $3,339
May 14, 1 PM $0.000131
-6.86%
$131,036 $3,245
May 14, 12 PM $0.000132
+0.47%
$132,223 $3,473
May 14, 11 AM $0.000133
+0.00%
$132,612 $3,485
May 14, 7 AM $0.000132
+1.44%
$132,009 $2,734
May 14, 3 AM $0.000131
+0.81%
$130,530 $2,759
May 14, 1 AM $0.000121
-0.02%
$120,712 $2,518
May 13, 3 PM $0.00011
-14.41%
$109,706 $2,364
May 13, 2 PM $0.000127
+15.49%
$127,217 $2,687
May 13, 1 PM $0.000109
-0.22%
$109,323 $2,099
May 13, 12 PM $0.00011
-0.11%
$110,438 $2,175
May 13, 11 AM $0.00013
+14.99%
$130,189 $2,419
May 13, 10 AM $0.000114
+1.55%
$114,080 $2,168
May 13, 9 AM $0.000115
+0.05%
$114,643 $2,352
May 13, 8 AM $0.000114
+4.99%
$113,713 $2,158
May 13, 7 AM $0.000109
+0.77%
$109,133 $2,353
May 13, 6 AM $0.000123
-0.06%
$123,164 $2,496
May 13, 4 AM $0.000123
-1.49%
$123,032 $3,152
May 13, 2 AM $0.000103
-0.77%
$103,020 $2,465
May 13, 1 AM $0.000113
+0.38%
$112,543 $2,487
May 12, 2 PM $0.00011
-1.17%
$110,197 $2,694
May 12, 1 PM $0.000112
-17.70%
$112,350 $2,747
May 12, 12 PM $0.000137
+0.95%
$137,474 $3,149
May 12, 11 AM $0.000137
+0.31%
$136,772 $3,255
May 12, 10 AM $0.000135
+22.18%
$135,336 $3,407
May 12, 9 AM $0.00011
-1.48%
$109,941 $2,577
May 12, 8 AM $0.000135
-0.64%
$135,411 $3,867
May 12, 7 AM $0.000135
+0.67%
$135,273 $3,468
May 12, 5 AM $0.000136
+22.49%
$136,124 $3,386
May 11, 3 PM $0.000126
+1.45%
$125,662 $2,987
May 11, 2 PM $0.000123
-3.10%
$122,960 $3,007
May 11, 1 PM $0.000122
-0.73%
$122,130 $3,010
May 11, 12 PM $0.000122
+0.36%
$121,957 $3,057
May 11, 11 AM $0.000122
+3.86%
$122,435 $2,988
May 11, 10 AM $0.000119
+1.49%
$118,768 $2,654
May 11, 9 AM $0.000122
-0.72%
$121,766 $2,762
May 11, 4 AM $0.000113
-8.01%
$112,628 $2,807