Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅508
-94.61%
$-- $24,771
Jul 2026 $0.0000942
-22.71%
$-- $12,483
Jun 2026 $0.000122
-8.51%
$-- $62,135
May 2026 $0.000133
-6.55%
$-- $145,273
Apr 2026 $0.000149
+7.42%
$-- $212,303
Mar 2026 $0.000139
-90.07%
$-- $121,735
Feb 2026 $0.0014
-33.93%
$-- $279,767
Jan 2026 $0.00204
+3.09%
$-- $872,741
Nov 2025 $0.00125
-0.27%
$-- $159,767
Download