Coinranking
Openopenai Historical Data
Openopenai
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2 PM | $0.0₅508 | +0.00% | ||
| Aug 20, 3 PM | $0.0₅508 | +0.00% | ||
| Aug 20, 10 AM | $0.0₅533 | +0.00% | ||
| Aug 18, 5 PM | $0.0₅539 | +0.00% | ||
| Aug 18, 12 PM | $0.0₅542 | +0.00% | ||
| Aug 18, 10 AM | $0.0₅544 | +0.00% | ||
| Aug 18, 7 AM | $0.0₅547 | +0.00% | ||
| Aug 18, 5 AM | $0.0₅544 | +0.00% | ||
| Aug 18, 12 AM | $0.0₅544 | -1.15% | ||
| Aug 17, 5 PM | $0.0₅544 | +0.00% | ||
| Aug 17, 4 PM | $0.0₅531 | +0.00% | ||
| Aug 17, 3 PM | $0.0₅532 | +0.00% | ||
| Aug 17, 2 PM | $0.0₅531 | +0.00% | ||
| Aug 17, 1 PM | $0.0₅53 | -8.02% | ||
| Aug 17, 12 PM | $0.0₅581 | +0.00% | ||
| Aug 17, 11 AM | $0.0₅581 | -0.41% | ||
| Aug 17, 10 AM | $0.0₅591 | -8.33% | ||
| Aug 17, 9 AM | $0.0₅652 | -11.52% | ||
| Aug 17, 8 AM | $0.0₅754 | +3.69% | ||
| Aug 17, 7 AM | $0.0₅868 | +0.00% | ||
| Aug 17, 6 AM | $0.0₅859 | -26.73% | ||
| Aug 17, 5 AM | $0.0000118 | -87.30% | ||
| Aug 17, 4 AM | $0.000092 | -0.02% | ||
| Aug 16, 11 AM | $0.0000927 | +0.71% | ||
| Aug 16, 9 AM | $0.0000926 | +0.00% | ||
| Aug 16, 7 AM | $0.0000951 | +0.68% | ||
| Aug 16, 6 AM | $0.0000951 | +0.74% | ||
| Aug 16, 5 AM | $0.000095 | -0.18% | ||
| Aug 15, 3 PM | $0.0000946 | -0.71% | ||
| Aug 15, 6 AM | $0.0000946 | +0.02% | ||
| Aug 15, 5 AM | $0.0000952 | +0.71% | ||
| Aug 15, 4 AM | $0.0000952 | +0.77% | ||
| Aug 14, 2 PM | $0.0000951 | +0.62% | ||
| Aug 14, 9 AM | $0.0000952 | +0.67% | ||
| Aug 14, 8 AM | $0.0000952 | +0.07% | ||
| Aug 14, 7 AM | $0.0000945 | -0.72% | ||
| Aug 14, 6 AM | $0.0000945 | -0.71% | ||
| Aug 14, 5 AM | $0.0000946 | -0.77% | ||
| Aug 14, 4 AM | $0.0000947 | +0.09% | ||
| Aug 14, 3 AM | $0.0000952 | +0.74% | ||
| Aug 13, 3 PM | $0.0000951 | +0.08% | ||
| Aug 13, 8 AM | $0.0000944 | -0.66% | ||
| Aug 12, 3 PM | $0.0000944 | -0.68% | ||
| Aug 12, 3 AM | $0.0000944 | +0.22% | ||
| Aug 11, 8 AM | $0.0000948 | +0.74% | ||
| Aug 11, 4 AM | $0.0000947 | +0.06% | ||
| Aug 11, 3 AM | $0.000094 | -0.62% | ||
| Aug 10, 8 AM | $0.000094 | +0.27% | ||
| Aug 10, 4 AM | $0.0000944 | +0.68% | ||
| Aug 9, 10 AM | $0.0000943 | +0.13% | ||
Previous Next