Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0₅508
+0.00%
$-- $1
Aug 20, 2026 $0.0₅508
-4.62%
$-- $11
Aug 18, 2026 $0.0₅539
-1.95%
$-- $61
Aug 17, 2026 $0.0₅544
-94.09%
$-- $20,731
Aug 16, 2026 $0.0000927
-2.65%
$-- $1,227
Aug 15, 2026 $0.0000946
+0.14%
$-- $676
Aug 14, 2026 $0.0000951
+0.61%
$-- $2,126
Aug 13, 2026 $0.0000951
+0.11%
$-- $723
Aug 12, 2026 $0.0000944
+0.22%
$-- $624
Aug 11, 2026 $0.0000948
+0.18%
$-- $1,114
Aug 10, 2026 $0.000094
+0.28%
$-- $780
Aug 9, 2026 $0.0000943
+0.13%
$-- $285
Jul 31, 2026 $0.0000942
+0.19%
$-- $789
Jul 30, 2026 $0.0000934
+0.60%
$-- $2,733
Jul 29, 2026 $0.0000934
-2.16%
$93,436 $1,603
Jul 28, 2026 $0.0000955
+0.28%
$-- $4,102
Jul 27, 2026 $0.0000946
-22.58%
$94,553 $5,958
Jul 19, 2026 $0.000122
-0.51%
$-- $1,246
Jul 8, 2026 $0.000123
+0.30%
$-- $2,015
Jul 3, 2026 $0.000123
+0.61%
$-- $296
Jul 2, 2026 $0.000123
+1.18%
$-- $523
Jun 28, 2026 $0.000122
-2.20%
$-- $2,376
Jun 27, 2026 $0.000123
-0.78%
$-- $1,167
Jun 26, 2026 $0.000122
-1.48%
$-- $1,590
Jun 25, 2026 $0.000124
-0.11%
$-- $1,089
Jun 24, 2026 $0.000124
-0.06%
$-- $1,609
Jun 23, 2026 $0.000124
-0.24%
$-- $1,926
Jun 22, 2026 $0.000125
-0.10%
$-- $1,396
Jun 21, 2026 $0.000125
+0.82%
$-- $2,927
Jun 20, 2026 $0.000124
-0.94%
$-- $1,862
Jun 19, 2026 $0.000125
+0.64%
$-- $1,433
Jun 18, 2026 $0.000124
-0.22%
$-- $1,395
Jun 17, 2026 $0.000124
-0.06%
$-- $2,395
Jun 16, 2026 $0.000124
-0.21%
$-- $1,712
Jun 15, 2026 $0.000125
-0.12%
$-- $2,071
Jun 14, 2026 $0.000125
+0.04%
$-- $1,690
Jun 13, 2026 $0.000125
-0.83%
$-- $1,302
Jun 12, 2026 $0.000126
-0.03%
$-- $1,280
Jun 11, 2026 $0.000126
-0.01%
$-- $1,754
Jun 10, 2026 $0.000129
-0.81%
$-- $2,112
Jun 9, 2026 $0.00013
-7.94%
$-- $2,651
Jun 8, 2026 $0.000141
+26.19%
$140,759 $41,132
Jun 7, 2026 $0.000111
-3.90%
$-- $2,387
Jun 6, 2026 $0.000116
+0.44%
$-- $1,650
Jun 5, 2026 $0.000117
-0.66%
$-- $2,334
Jun 4, 2026 $0.000118
+1.48%
$-- $1,852
Jun 3, 2026 $0.000116
+0.27%
$-- $2,055
Jun 2, 2026 $0.000116
-0.15%
$-- $2,728
Jun 1, 2026 $0.000117
-12.03%
$116,996 $3,901
May 31, 2026 $0.000133
+0.73%
$-- $3,176
Download