Ishares Iboxx $ High Yield Corporate Bond ETF (Reality Tokenized) Historical Data

rHYG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 80.04
+0.00%
$ -- $ 2.56 billion
Today, at 9 PM $ 80.04
+0.00%
$ -- $ 2.56 billion
Today, at 8 PM $ 80.04
-0.04%
$ -- $ 2.32 billion
Today, at 7 PM $ 80.05
-0.02%
$ -- $ 2.15 billion
Today, at 6 PM $ 80.07
-0.05%
$ -- $ 1.92 billion
Today, at 5 PM $ 80.11
-0.04%
$ -- $ 1.73 billion
Today, at 4 PM $ 80.14
-0.02%
$ -- $ 1.53 billion
Today, at 3 PM $ 80.16
+0.04%
$ -- $ 1.21 billion
Today, at 2 PM $ 80.12
-0.02%
$ -- $ 786.93 million
Today, at 1 PM $ 80.13
+0.01%
$ -- $ 205.02 million
Today, at 12 PM $ 80.12
-0.06%
$ -- $ 597,927
Today, at 11 AM $ 80.17
+0.00%
$ -- $ 169,819
Today, at 10 AM $ 80.17
-0.01%
$ -- $ 32,630
Today, at 9 AM $ 80.18
-0.04%
$ -- $ 24,212
Today, at 8 AM $ 80.21
+0.17%
$ -- $ 23,971
Today, at 7 AM $ 80.07
+0.00%
$ -- $ 245,710
Today, at 6 AM $ 80.07
+0.00%
$ -- $ 245,710
Today, at 5 AM $ 80.07
-0.09%
$ -- $ 245,710
Today, at 4 AM $ 80.14
+0.09%
$ -- $ 245,629
Today, at 3 AM $ 80.07
+0.01%
$ -- $ 242,266
Today, at 2 AM $ 80.06
+0.00%
$ -- $ 241,386
Today, at 1 AM $ 80.06
-0.19%
$ -- $ 241,386
Today, at 12 AM $ 80.21
+0.39%
$ -- $ 240,585
Yesterday, at 11 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 10 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 9 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 8 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 7 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 6 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 5 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 4 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 3 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 2 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 1 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 12 PM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 11 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 10 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 9 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 8 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 7 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 6 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 5 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 4 AM $ 79.9
+0.00%
$ -- $ 198.78 million
Yesterday, at 3 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Yesterday, at 2 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Yesterday, at 1 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Yesterday, at 12 AM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 11 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 10 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Jun 13, 9 PM $ 79.9
+0.00%
$ -- $ 2.39 billion
Download