Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winnie Historical Data

WINNIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₆268
+0.00%
$3.21 trillion $37
Yesterday, at 10 PM $0.0₆268
+0.00%
$3.21 trillion $37
Yesterday, at 9 PM $0.0₆268
+0.00%
$3.21 trillion $37
Yesterday, at 7 PM $0.0₆271
-0.71%
$3.25 trillion $39
Yesterday, at 1 PM $0.0₆273
+0.00%
$3.28 trillion $39
Yesterday, at 6 AM $0.0₆746
+0.00%
$8.95 trillion $15
Yesterday, at 4 AM $0.0₆785
+0.00%
$9.42 trillion $10
Yesterday, at 12 AM $0.0₆278
+0.00%
$3.34 trillion $2
Sep 25, 8 PM $0.0₆303
+0.00%
$3.63 trillion $0
Sep 24, 9 PM $0.0₆29
+0.00%
$3.48 trillion $0
Sep 24, 8 PM $0.0₆291
+0.00%
$3.49 trillion $0
Sep 24, 7 PM $0.0₆293
+0.00%
$3.52 trillion $0
Sep 24, 4 PM $0.0₆292
+0.00%
$3.51 trillion $0
Sep 24, 10 AM $0.0₆283
+0.00%
$3.39 trillion $0.1
Sep 23, 5 AM $0.0₆299
+0.00%
$3.59 trillion $3
Sep 22, 10 PM $0.0₆313
+0.00%
$3.75 trillion $1
Sep 22, 5 PM $0.0₆311
+0.00%
$3.73 trillion $11
Sep 22, 2 PM $0.0₆312
+0.00%
$3.75 trillion $12
Sep 22, 1 PM $0.0₆313
+0.00%
$3.76 trillion $12
Sep 22, 9 AM $0.0₆312
+0.00%
$3.75 trillion $12
Sep 22, 8 AM $0.0₆316
+0.53%
$3.8 trillion $12
Sep 22, 6 AM $0.0₆311
+0.00%
$3.73 trillion $12
Sep 22, 5 AM $0.0₆311
+0.00%
$3.73 trillion $12
Sep 22, 2 AM $0.0₆314
+0.00%
$3.77 trillion $12
Sep 21, 10 PM $0.0₆319
+0.20%
$3.83 trillion $12
Sep 21, 7 PM $0.0₆403
+0.00%
$4.84 trillion $4
Sep 21, 6 PM $0.0₆401
+0.00%
$4.82 trillion $4
Sep 21, 5 PM $0.0₆413
-1.74%
$4.95 trillion $22
Sep 21, 4 PM $0.0₆423
+0.00%
$5.08 trillion $22
Sep 21, 3 PM $0.0₆43
-0.45%
$5.16 trillion $26
Sep 21, 10 AM $0.0₆424
-0.90%
$5.09 trillion $54
Sep 21, 7 AM $0.0₆417
+0.00%
$5 trillion $57
Sep 21, 12 AM $0.0₆418
+0.00%
$5.02 trillion $64
Sep 20, 11 PM $0.0₆413
+0.00%
$4.96 trillion $88
Sep 20, 8 PM $0.0₆343
+0.00%
$4.11 trillion $78
Sep 20, 6 PM $0.0₆342
-31.74%
$4.1 trillion $103
Sep 20, 4 PM $0.0₆502
-6.09%
$6.03 trillion $135
Sep 20, 3 PM $0.0₆563
+23.51%
$6.75 trillion $141
Sep 20, 1 PM $0.0₆54
+0.00%
$6.48 trillion $118
Sep 20, 7 AM $0.0₆587
+0.00%
$7.05 trillion $165
Sep 20, 5 AM $0.0₆605
-4.48%
$7.26 trillion $177
Sep 20, 12 AM $0.0₆651
+0.00%
$7.81 trillion $232
Sep 19, 11 PM $0.0₆789
+0.00%
$9.47 trillion $259
Sep 19, 10 PM $0.0₆962
+0.00%
$11.54 trillion $382
Sep 19, 8 PM $0.0₅103
-0.23%
$12.37 trillion $477
Sep 19, 7 PM $0.0₅159
+0.00%
$19.09 trillion $678
Sep 19, 6 PM $0.0₅159
-0.85%
$19.09 trillion $677
Sep 19, 5 PM $0.0₅162
-5.77%
$19.4 trillion $750
Sep 19, 4 PM $0.0₅172
+0.00%
$20.59 trillion $822
Sep 19, 3 PM $0.0₅172
-10.87%
$20.6 trillion $940
Download