Fantom Historical Data

FTM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00314
+4.61%
$ 4.32 million $ 1.46 million
Apr 15, 2020 $ 0.003
-6.32%
$ 4.13 million $ 1.41 million
Apr 14, 2020 $ 0.0032
-5.69%
$ 4.41 million $ 1.37 million
Apr 13, 2020 $ 0.0034
+1.29%
$ 4.68 million $ 1.58 million
Apr 12, 2020 $ 0.00336
+2.49%
$ 4.62 million $ 1.51 million
Apr 11, 2020 $ 0.00327
-0.57%
$ 4.51 million $ 2.01 million
Apr 10, 2020 $ 0.00329
-13.56%
$ 4.53 million $ 1.89 million
Apr 9, 2020 $ 0.00381
+9.26%
$ 5.25 million $ 1.83 million
Apr 8, 2020 $ 0.00349
+1.08%
$ 4.8 million $ 1.89 million
Apr 7, 2020 $ 0.00345
+0.72%
$ 4.75 million $ 3.14 million
Apr 6, 2020 $ 0.00342
+5.24%
$ 4.71 million $ 1.57 million
Apr 5, 2020 $ 0.00325
+0.09%
$ 4.48 million $ 1.86 million
Apr 4, 2020 $ 0.00325
+2.21%
$ 4.48 million $ 958,676
Apr 3, 2020 $ 0.00318
+1.75%
$ 4.38 million $ 1.1 million
Apr 2, 2020 $ 0.00313
-0.05%
$ 4.3 million $ 1.21 million
Apr 1, 2020 $ 0.00313
+2.49%
$ 4.31 million $ 1.49 million
Mar 31, 2020 $ 0.00305
+2.12%
$ 4.2 million $ 2.44 million
Mar 30, 2020 $ 0.00299
+8.06%
$ 4.12 million $ 878,485
Mar 29, 2020 $ 0.00277
-6.52%
$ 3.81 million $ 759,984
Mar 28, 2020 $ 0.00296
-3.17%
$ 4.08 million $ 1.21 million
Mar 27, 2020 $ 0.00306
-1.94%
$ 4.21 million $ 1.29 million
Mar 26, 2020 $ 0.00312
+1.81%
$ 4.3 million $ 1.32 million
Mar 25, 2020 $ 0.00307
+6.07%
$ 4.22 million $ 1.79 million
Mar 24, 2020 $ 0.00289
+5.88%
$ 3.98 million $ 1.81 million
Mar 23, 2020 $ 0.00273
+7.51%
$ 3.76 million $ 1.32 million
Mar 22, 2020 $ 0.00254
-13.63%
$ 3.49 million $ 976,778
Mar 21, 2020 $ 0.00293
+3.08%
$ 4.04 million $ 1.85 million
Mar 20, 2020 $ 0.00284
-4.21%
$ 3.91 million $ 2.58 million
Mar 19, 2020 $ 0.00297
+30.15%
$ 4.08 million $ 3.12 million
Mar 18, 2020 $ 0.00228
-0.98%
$ 3.14 million $ 1.66 million
Mar 17, 2020 $ 0.00231
+0.06%
$ 3.18 million $ 1.29 million
Mar 16, 2020 $ 0.0023
-17.32%
$ 3.16 million $ 1.59 million
Mar 15, 2020 $ 0.00278
+4.56%
$ 3.82 million $ 1.06 million
Mar 14, 2020 $ 0.00266
-9.38%
$ 3.66 million $ 1.52 million
Mar 13, 2020 $ 0.00293
+9.72%
$ 4.03 million $ 3.35 million
Mar 12, 2020 $ 0.00268
-55.34%
$ 3.7 million $ 4.14 million
Mar 11, 2020 $ 0.00601
-4.10%
$ 8.28 million $ 3.6 million
Mar 10, 2020 $ 0.00626
+2.43%
$ 8.63 million $ 3.03 million
Mar 9, 2020 $ 0.00611
-3.73%
$ 8.42 million $ 3.48 million
Mar 8, 2020 $ 0.00635
-18.34%
$ 8.74 million $ 3.88 million
Mar 7, 2020 $ 0.00778
+1.00%
$ 10.71 million $ 8.2 million
Mar 6, 2020 $ 0.0077
-0.17%
$ 10.6 million $ 5.16 million
Mar 5, 2020 $ 0.00771
+12.15%
$ 10.62 million $ 7.53 million
Mar 4, 2020 $ 0.00687
+2.75%
$ 9.47 million $ 3.13 million
Mar 3, 2020 $ 0.00669
-1.72%
$ 9.21 million $ 4.89 million
Mar 2, 2020 $ 0.0068
+5.35%
$ 9.37 million $ 3.58 million
Mar 1, 2020 $ 0.00646
-3.24%
$ 8.9 million $ 1.64 million
Feb 29, 2020 $ 0.00668
-5.16%
$ 9.2 million $ 2.28 million
Feb 28, 2020 $ 0.00704
-1.67%
$ 9.7 million $ 2.38 million
Feb 27, 2020 $ 0.00715
+1.12%
$ 9.85 million $ 2.93 million