Fantom Historical Data

FTM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00638
-2.07%
$ 8.79 million $ 1.9 million
Jun 4, 2020 $ 0.00652
+1.96%
$ 8.98 million $ 2.21 million
Jun 3, 2020 $ 0.00639
+7.83%
$ 8.81 million $ 2.64 million
Jun 2, 2020 $ 0.00593
+3.87%
$ 8.17 million $ 3.18 million
Jun 1, 2020 $ 0.00571
+2.76%
$ 7.86 million $ 1.85 million
May 31, 2020 $ 0.00556
-5.06%
$ 7.66 million $ 2.1 million
May 30, 2020 $ 0.00585
-1.38%
$ 8.06 million $ 1.61 million
May 29, 2020 $ 0.00594
+5.01%
$ 8.18 million $ 1.54 million
May 28, 2020 $ 0.00565
+2.09%
$ 7.78 million $ 1.94 million
May 27, 2020 $ 0.00553
-5.89%
$ 7.62 million $ 3.68 million
May 26, 2020 $ 0.00587
+1.88%
$ 8.09 million $ 3.42 million
May 25, 2020 $ 0.00577
+3.80%
$ 7.94 million $ 3.33 million
May 24, 2020 $ 0.00556
-4.11%
$ 7.65 million $ 4.5 million
May 23, 2020 $ 0.00579
+8.03%
$ 7.98 million $ 2.46 million
May 22, 2020 $ 0.00536
+11.19%
$ 7.38 million $ 2.43 million
May 21, 2020 $ 0.00482
-6.47%
$ 6.64 million $ 2.22 million
May 20, 2020 $ 0.00516
+6.66%
$ 7.1 million $ 2.73 million
May 19, 2020 $ 0.00483
+3.61%
$ 6.66 million $ 1.77 million
May 18, 2020 $ 0.00466
+0.71%
$ 6.42 million $ 1.85 million
May 17, 2020 $ 0.00463
-3.83%
$ 6.38 million $ 1.56 million
May 16, 2020 $ 0.00481
-7.46%
$ 6.63 million $ 2.1 million
May 15, 2020 $ 0.0052
-5.58%
$ 7.16 million $ 2.7 million
May 14, 2020 $ 0.00551
+18.91%
$ 7.58 million $ 4.3 million
May 13, 2020 $ 0.00463
+19.01%
$ 6.38 million $ 3.09 million
May 12, 2020 $ 0.00389
-2.01%
$ 5.36 million $ 1.17 million
May 11, 2020 $ 0.00397
+8.93%
$ 5.46 million $ 2.21 million
May 10, 2020 $ 0.00364
-7.09%
$ 5.02 million $ 1.48 million
May 9, 2020 $ 0.00392
-2.81%
$ 5.4 million $ 853,366
May 8, 2020 $ 0.00403
+0.64%
$ 5.56 million $ 1.09 million
May 7, 2020 $ 0.00401
+0.86%
$ 5.52 million $ 1.31 million
May 6, 2020 $ 0.00398
-7.96%
$ 5.47 million $ 1.42 million
May 5, 2020 $ 0.00432
-1.22%
$ 5.95 million $ 744,077
May 4, 2020 $ 0.00437
-5.32%
$ 6.02 million $ 2.48 million
May 3, 2020 $ 0.00462
-7.49%
$ 6.36 million $ 1.24 million
May 2, 2020 $ 0.00499
+1.98%
$ 6.87 million $ 1.42 million
May 1, 2020 $ 0.00489
+7.15%
$ 6.74 million $ 1.63 million
Apr 30, 2020 $ 0.00456
-5.85%
$ 6.28 million $ 2.76 million
Apr 29, 2020 $ 0.00485
+9.09%
$ 6.67 million $ 2.57 million
Apr 28, 2020 $ 0.00444
+0.33%
$ 6.12 million $ 1.4 million
Apr 27, 2020 $ 0.00443
+6.02%
$ 6.1 million $ 3.98 million
Apr 26, 2020 $ 0.00417
+12.98%
$ 5.75 million $ 2.14 million
Apr 25, 2020 $ 0.00369
+10.17%
$ 5.09 million $ 1.21 million
Apr 24, 2020 $ 0.00335
+5.24%
$ 4.62 million $ 1.42 million
Apr 23, 2020 $ 0.00319
+2.77%
$ 4.39 million $ 1.06 million
Apr 22, 2020 $ 0.0031
+3.04%
$ 4.27 million $ 1.32 million
Apr 21, 2020 $ 0.00301
+0.43%
$ 4.14 million $ 1.46 million
Apr 20, 2020 $ 0.003
-7.54%
$ 4.13 million $ 1.1 million
Apr 19, 2020 $ 0.00324
-0.93%
$ 4.46 million $ 1.09 million
Apr 18, 2020 $ 0.00327
+3.45%
$ 4.51 million $ 1.03 million
Apr 17, 2020 $ 0.00316
+0.69%
$ 4.35 million $ 1.53 million