Fantom Historical Data

FTM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0159
-1.08%
$ 21.94 million $ 10.93 million
Nov 1, 2020 $ 0.0161
-3.59%
$ 22.17 million $ 7.33 million
Oct 31, 2020 $ 0.0167
-2.24%
$ 23 million $ 13.81 million
Oct 30, 2020 $ 0.0171
+1.93%
$ 23.52 million $ 14.79 million
Oct 29, 2020 $ 0.0168
-11.33%
$ 23.07 million $ 11.59 million
Oct 28, 2020 $ 0.0189
-12.64%
$ 26.02 million $ 17.47 million
Oct 27, 2020 $ 0.0217
-1.21%
$ 29.82 million $ 12.69 million
Oct 26, 2020 $ 0.0219
-9.05%
$ 30.22 million $ 8.22 million
Oct 25, 2020 $ 0.0241
-6.76%
$ 33.23 million $ 7.26 million
Oct 24, 2020 $ 0.0259
+5.92%
$ 35.62 million $ 10.38 million
Oct 23, 2020 $ 0.0244
-2.54%
$ 33.64 million $ 7.93 million
Oct 22, 2020 $ 0.025
+5.53%
$ 34.48 million $ 15.37 million
Oct 21, 2020 $ 0.0237
+4.28%
$ 32.68 million $ 9.75 million
Oct 20, 2020 $ 0.0228
-9.45%
$ 31.34 million $ 14.06 million
Oct 19, 2020 $ 0.0251
-4.01%
$ 34.61 million $ 6.25 million
Oct 18, 2020 $ 0.0262
+0.69%
$ 36.05 million $ 7.4 million
Oct 17, 2020 $ 0.026
+3.15%
$ 35.81 million $ 12.68 million
Oct 16, 2020 $ 0.0252
-15.65%
$ 34.72 million $ 11.97 million
Oct 15, 2020 $ 0.0299
+3.28%
$ 41.15 million $ 19.52 million
Oct 14, 2020 $ 0.0289
-7.01%
$ 39.85 million $ 13.63 million
Oct 13, 2020 $ 0.0311
-2.12%
$ 42.85 million $ 7.2 million
Oct 12, 2020 $ 0.0318
-2.65%
$ 43.79 million $ 15.68 million
Oct 11, 2020 $ 0.0327
+4.79%
$ 45.01 million $ 10.97 million
Oct 10, 2020 $ 0.0312
-1.10%
$ 42.95 million $ 15.59 million
Oct 9, 2020 $ 0.0315
+8.46%
$ 43.43 million $ 21.65 million
Oct 8, 2020 $ 0.0291
+7.53%
$ 40.02 million $ 11.49 million
Oct 7, 2020 $ 0.027
+4.46%
$ 37.2 million $ 16 million
Oct 6, 2020 $ 0.0259
-14.38%
$ 35.62 million $ 16.76 million
Oct 5, 2020 $ 0.0302
-5.43%
$ 41.6 million $ 10.98 million
Oct 4, 2020 $ 0.0319
+2.81%
$ 43.98 million $ 11.26 million
Oct 3, 2020 $ 0.0311
-6.60%
$ 42.81 million $ 15.54 million
Oct 2, 2020 $ 0.0333
-9.92%
$ 45.84 million $ 24.29 million
Oct 1, 2020 $ 0.0369
-4.87%
$ 50.85 million $ 21.23 million
Sep 30, 2020 $ 0.0388
-0.68%
$ 53.42 million $ 14.39 million
Sep 29, 2020 $ 0.0391
-0.55%
$ 53.79 million $ 16.35 million
Sep 28, 2020 $ 0.0393
-1.01%
$ 54.12 million $ 24.16 million
Sep 27, 2020 $ 0.0397
-1.25%
$ 54.66 million $ 16.02 million
Sep 26, 2020 $ 0.0402
-3.80%
$ 55.38 million $ 19.36 million
Sep 25, 2020 $ 0.0418
+5.67%
$ 57.57 million $ 25.19 million
Sep 24, 2020 $ 0.0396
+11.43%
$ 54.48 million $ 29.12 million
Sep 23, 2020 $ 0.0355
-20.55%
$ 48.89 million $ 37.26 million
Sep 22, 2020 $ 0.0447
+19.91%
$ 61.54 million $ 47.7 million
Sep 21, 2020 $ 0.0373
+7.96%
$ 51.32 million $ 55.63 million
Sep 20, 2020 $ 0.0345
-13.98%
$ 47.54 million $ 26.63 million
Sep 19, 2020 $ 0.0401
+5.81%
$ 55.27 million $ 82.63 million
Sep 18, 2020 $ 0.0379
+40.44%
$ 52.15 million $ 56.71 million
Sep 17, 2020 $ 0.027
+0.01%
$ 37.12 million $ 8.99 million
Sep 16, 2020 $ 0.027
+0.69%
$ 37.13 million $ 7.78 million
Sep 15, 2020 $ 0.0268
-9.05%
$ 36.88 million $ 15.07 million
Sep 14, 2020 $ 0.0294
+10.18%
$ 40.54 million $ 12.46 million