Fantom Historical Data

FTM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.186
+3.40%
$ 256.22 million $ 319.32 million
Feb 11, 2021 $ 0.18
+29.77%
$ 247.93 million $ 311.74 million
Feb 10, 2021 $ 0.139
-6.54%
$ 191.1 million $ 149.98 million
Feb 9, 2021 $ 0.148
+0.67%
$ 204.45 million $ 152.21 million
Feb 8, 2021 $ 0.147
+11.06%
$ 202.9 million $ 144.27 million
Feb 7, 2021 $ 0.133
-5.92%
$ 182.61 million $ 122.39 million
Feb 6, 2021 $ 0.141
-12.14%
$ 194.09 million $ 175.81 million
Feb 5, 2021 $ 0.16
+19.10%
$ 220.85 million $ 185.12 million
Feb 4, 2021 $ 0.135
+3.20%
$ 185.43 million $ 208.15 million
Feb 3, 2021 $ 0.131
+4.18%
$ 179.84 million $ 360.64 million
Feb 2, 2021 $ 0.125
+17.38%
$ 172.68 million $ 282.19 million
Feb 1, 2021 $ 0.107
-13.41%
$ 147.17 million $ 143.34 million
Jan 30, 2021 $ 0.132
+2.22%
$ 181.35 million $ 444.32 million
Jan 29, 2021 $ 0.129
+8.35%
$ 177.82 million $ 1.19 billion
Jan 28, 2021 $ 0.119
+43.88%
$ 164.09 million $ 346.21 million
Jan 27, 2021 $ 0.083
+13.91%
$ 114.38 million $ 212.97 million
Jan 26, 2021 $ 0.0733
+39.71%
$ 100.97 million $ 98.29 million
Jan 24, 2021 $ 0.056
+37.42%
$ 77.13 million $ 195.22 million
Jan 23, 2021 $ 0.0407
+50.68%
$ 56.01 million $ 78.94 million
Jan 22, 2021 $ 0.027
+2.41%
$ 37.18 million $ 14.01 million
Jan 21, 2021 $ 0.0264
-8.03%
$ 36.32 million $ 17.2 million
Jan 20, 2021 $ 0.0287
+1.19%
$ 39.49 million $ 13.74 million
Jan 19, 2021 $ 0.0283
-4.37%
$ 39.04 million $ 12.74 million
Jan 18, 2021 $ 0.0296
-0.85%
$ 40.82 million $ 15.97 million
Jan 17, 2021 $ 0.0299
+4.37%
$ 41.16 million $ 18.9 million
Jan 16, 2021 $ 0.0286
+9.08%
$ 39.45 million $ 23.37 million
Jan 15, 2021 $ 0.0263
+7.20%
$ 36.19 million $ 20.02 million
Jan 14, 2021 $ 0.0245
+2.38%
$ 33.73 million $ 8.21 million
Jan 13, 2021 $ 0.0239
+9.70%
$ 32.94 million $ 12.25 million
Jan 12, 2021 $ 0.0218
-1.59%
$ 30.05 million $ 13.94 million
Jan 11, 2021 $ 0.0222
-12.32%
$ 30.54 million $ 22.39 million
Jan 10, 2021 $ 0.0253
-7.78%
$ 34.84 million $ 21.67 million
Jan 9, 2021 $ 0.0274
+3.79%
$ 37.79 million $ 18.33 million
Jan 8, 2021 $ 0.0264
+10.94%
$ 36.42 million $ 22.74 million
Jan 7, 2021 $ 0.0238
-2.10%
$ 32.83 million $ 27.59 million
Jan 6, 2021 $ 0.0243
+18.47%
$ 33.52 million $ 18.08 million
Jan 5, 2021 $ 0.0206
+0.85%
$ 28.33 million $ 18.19 million
Jan 4, 2021 $ 0.019
+2.11%
$ 26.23 million $ 15.69 million
Jan 3, 2021 $ 0.0186
+13.53%
$ 25.67 million $ 15.18 million
Jan 2, 2021 $ 0.0164
-4.51%
$ 22.6 million $ 7.09 million
Jan 1, 2021 $ 0.0172
+1.53%
$ 23.63 million $ 7.51 million
Dec 31, 2020 $ 0.0169
+1.80%
$ 23.27 million $ 6.45 million
Dec 30, 2020 $ 0.0166
+2.55%
$ 22.86 million $ 7.48 million
Dec 29, 2020 $ 0.0163
-0.05%
$ 22.47 million $ 8.63 million
Dec 28, 2020 $ 0.0174
+1.40%
$ 24.03 million $ 8.27 million
Dec 27, 2020 $ 0.0168
+0.07%
$ 23.1 million $ 7.86 million
Dec 26, 2020 $ 0.0166
-3.49%
$ 22.91 million $ 6.51 million
Dec 25, 2020 $ 0.0175
-0.31%
$ 24.15 million $ 5.89 million
Dec 24, 2020 $ 0.0176
+10.15%
$ 24.19 million $ 7.18 million
Dec 23, 2020 $ 0.0163
-15.37%
$ 22.43 million $ 9.52 million