Fantom Historical Data

FTM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.219
-1.48%
$ 301.8 million $ 21.36 million
Jul 13, 2021 $ 0.222
-1.07%
$ 306.14 million $ 23.01 million
Jul 12, 2021 $ 0.225
-2.72%
$ 309.62 million $ 23.44 million
Jul 11, 2021 $ 0.231
+2.48%
$ 318.25 million $ 20.95 million
Jul 10, 2021 $ 0.226
-3.96%
$ 310.61 million $ 20.88 million
Jul 9, 2021 $ 0.235
-1.54%
$ 323.76 million $ 28.64 million
Jul 8, 2021 $ 0.239
-7.32%
$ 328.76 million $ 43.33 million
Jul 7, 2021 $ 0.258
+3.21%
$ 354.69 million $ 58.13 million
Jul 6, 2021 $ 0.249
+8.20%
$ 343.35 million $ 40.55 million
Jul 5, 2021 $ 0.231
-4.91%
$ 317.73 million $ 35.53 million
Jul 4, 2021 $ 0.243
+3.48%
$ 334.14 million $ 34.44 million
Jul 3, 2021 $ 0.234
+3.16%
$ 322.77 million $ 24.81 million
Jul 2, 2021 $ 0.227
+2.27%
$ 312.66 million $ 35.46 million
Jul 1, 2021 $ 0.222
-7.54%
$ 305.92 million $ 47.56 million
Jun 30, 2021 $ 0.24
+2.19%
$ 330.61 million $ 52.3 million
Jun 29, 2021 $ 0.235
+4.33%
$ 323.72 million $ 49.1 million
Jun 28, 2021 $ 0.225
+4.02%
$ 310.37 million $ 44.85 million
Jun 27, 2021 $ 0.216
+2.24%
$ 298.1 million $ 39.24 million
Jun 26, 2021 $ 0.211
+2.24%
$ 290.93 million $ 49.84 million
Jun 25, 2021 $ 0.207
-14.40%
$ 284.82 million $ 61.35 million
Jun 24, 2021 $ 0.241
-2.09%
$ 332.39 million $ 52.42 million
Jun 23, 2021 $ 0.246
+13.71%
$ 339.4 million $ 79.1 million
Jun 22, 2021 $ 0.217
-7.57%
$ 298.55 million $ 118.29 million
Jun 21, 2021 $ 0.234
-24.32%
$ 322.51 million $ 112.38 million
Jun 20, 2021 $ 0.309
+0.05%
$ 426.24 million $ 82.24 million
Jun 19, 2021 $ 0.309
+5.08%
$ 425.92 million $ 86.74 million
Jun 18, 2021 $ 0.295
-7.98%
$ 405.62 million $ 133.5 million
Jun 17, 2021 $ 0.32
+14.29%
$ 440.43 million $ 113.14 million
Jun 16, 2021 $ 0.28
-3.54%
$ 384.99 million $ 59.14 million
Jun 15, 2021 $ 0.29
-3.23%
$ 399.33 million $ 66.21 million
Jun 14, 2021 $ 0.299
+6.55%
$ 412.49 million $ 86.83 million
Jun 13, 2021 $ 0.281
+17.74%
$ 386.93 million $ 61.42 million
Jun 12, 2021 $ 0.239
-5.45%
$ 328.66 million $ 56.73 million
Jun 11, 2021 $ 0.252
-9.64%
$ 347.4 million $ 52.74 million
Jun 10, 2021 $ 0.279
-8.50%
$ 384.86 million $ 65.87 million
Jun 9, 2021 $ 0.305
+4.02%
$ 420.64 million $ 86.18 million
Jun 8, 2021 $ 0.294
-1.37%
$ 404.52 million $ 109.66 million
Jun 7, 2021 $ 0.297
-12.75%
$ 409.73 million $ 84.75 million
Jun 6, 2021 $ 0.341
+9.06%
$ 469.27 million $ 63.29 million
Jun 5, 2021 $ 0.313
-6.85%
$ 430.7 million $ 103.68 million
Jun 4, 2021 $ 0.336
-11.59%
$ 463.16 million $ 114.55 million
Jun 3, 2021 $ 0.38
+8.57%
$ 523.9 million $ 140.09 million
Jun 2, 2021 $ 0.351
+13.44%
$ 483.05 million $ 112.91 million
Jun 1, 2021 $ 0.309
-3.59%
$ 426.05 million $ 66.13 million
May 30, 2021 $ 0.295
+6.69%
$ 405.99 million $ 62.47 million
May 29, 2021 $ 0.276
-9.03%
$ 380.42 million $ 59.44 million
May 28, 2021 $ 0.304
-12.20%
$ 418.22 million $ 110.21 million
May 27, 2021 $ 0.346
-8.96%
$ 476.67 million $ 103.48 million
May 26, 2021 $ 0.38
+16.44%
$ 523.92 million $ 169.77 million
May 25, 2021 $ 0.326
-4.06%
$ 449.54 million $ 142.02 million