Fantom Historical Data

FTM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 2.55
-2.35%
$ 3.51 billion $ 555.1 million
Oct 22, 2021 $ 2.61
+17.57%
$ 3.6 billion $ 835.48 million
Oct 21, 2021 $ 2.22
-8.44%
$ 3.06 billion $ 559.26 million
Oct 20, 2021 $ 2.43
+3.26%
$ 3.34 billion $ 668.96 million
Oct 19, 2021 $ 2.35
+5.98%
$ 3.24 billion $ 780.01 million
Oct 18, 2021 $ 2.22
-3.44%
$ 3.05 billion $ 457.85 million
Oct 17, 2021 $ 2.3
+7.21%
$ 3.16 billion $ 886.79 million
Oct 16, 2021 $ 2.14
+11.10%
$ 2.95 billion $ 447.56 million
Oct 15, 2021 $ 1.93
-4.93%
$ 2.66 billion $ 456.52 million
Oct 14, 2021 $ 2.03
+0.75%
$ 2.79 billion $ 411.53 million
Oct 13, 2021 $ 2.01
-3.86%
$ 2.77 billion $ 527.92 million
Oct 12, 2021 $ 2.09
-10.38%
$ 2.88 billion $ 729.43 million
Oct 11, 2021 $ 2.34
+14.98%
$ 3.22 billion $ 947.26 million
Oct 10, 2021 $ 2.03
-5.92%
$ 2.8 billion $ 678.64 million
Oct 9, 2021 $ 2.16
-6.29%
$ 2.97 billion $ 837.47 million
Oct 8, 2021 $ 2.3
+14.28%
$ 3.17 billion $ 2.23 billion
Oct 7, 2021 $ 2.02
+25.83%
$ 2.78 billion $ 1.93 billion
Oct 6, 2021 $ 1.6
+13.43%
$ 2.21 billion $ 536.58 million
Oct 5, 2021 $ 1.41
+1.13%
$ 1.95 billion $ 242.61 million
Oct 4, 2021 $ 1.4
-4.91%
$ 1.92 billion $ 359.05 million
Oct 3, 2021 $ 1.47
+0.71%
$ 2.02 billion $ 376.05 million
Oct 2, 2021 $ 1.46
+2.89%
$ 2.01 billion $ 377.84 million
Oct 1, 2021 $ 1.42
+17.72%
$ 1.95 billion $ 471.08 million
Sep 30, 2021 $ 1.2
+0.41%
$ 1.66 billion $ 292.67 million
Sep 29, 2021 $ 1.2
+2.40%
$ 1.65 billion $ 383.02 million
Sep 28, 2021 $ 1.17
-8.54%
$ 1.61 billion $ 618.39 million
Sep 27, 2021 $ 1.28
+8.68%
$ 1.76 billion $ 595.68 million
Sep 26, 2021 $ 1.18
-5.07%
$ 1.62 billion $ 456.37 million
Sep 25, 2021 $ 1.24
+3.70%
$ 1.71 billion $ 611.96 million
Sep 24, 2021 $ 1.2
-5.29%
$ 1.65 billion $ 542.73 million
Sep 23, 2021 $ 1.26
+1.32%
$ 1.74 billion $ 467.97 million
Sep 22, 2021 $ 1.25
+27.22%
$ 1.72 billion $ 584.24 million
Sep 21, 2021 $ 0.981
-14.18%
$ 1.35 billion $ 618.65 million
Sep 20, 2021 $ 1.14
-21.46%
$ 1.57 billion $ 811.65 million
Sep 19, 2021 $ 1.45
+8.88%
$ 2 billion $ 513.41 million
Sep 18, 2021 $ 1.34
+7.37%
$ 1.84 billion $ 407.84 million
Sep 17, 2021 $ 1.24
-5.01%
$ 1.71 billion $ 368.73 million
Sep 16, 2021 $ 1.31
-8.84%
$ 1.8 billion $ 546.96 million
Sep 15, 2021 $ 1.44
+19.73%
$ 1.98 billion $ 889.66 million
Sep 14, 2021 $ 1.2
-8.00%
$ 1.65 billion $ 540.33 million
Sep 13, 2021 $ 1.3
-9.68%
$ 1.8 billion $ 537.2 million
Sep 12, 2021 $ 1.44
-6.46%
$ 1.99 billion $ 447.64 million
Sep 11, 2021 $ 1.54
+3.31%
$ 2.13 billion $ 713.22 million
Sep 10, 2021 $ 1.49
-9.87%
$ 2.06 billion $ 855.83 million
Sep 9, 2021 $ 1.66
+5.92%
$ 2.28 billion $ 1.8 billion
Sep 8, 2021 $ 1.57
+12.02%
$ 2.16 billion $ 1.69 billion
Sep 7, 2021 $ 1.4
+0.34%
$ 1.92 billion $ 2.71 billion
Sep 6, 2021 $ 1.39
+15.10%
$ 1.92 billion $ 1.02 billion
Sep 5, 2021 $ 1.21
+14.02%
$ 1.67 billion $ 765.31 million
Sep 4, 2021 $ 1.06
+8.60%
$ 1.46 billion $ 878.01 million