Fantom Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 2.05
+0.98%
$ 3.61 billion $ 855.33 million
Jan 30, 2022 $ 2.03
-3.39%
$ 3.57 billion $ 591.44 million
Jan 29, 2022 $ 2.1
-1.31%
$ 3.69 billion $ 745.91 million
Jan 28, 2022 $ 2.13
+2.38%
$ 3.74 billion $ 1.01 billion
Jan 27, 2022 $ 2.08
-7.48%
$ 3.66 billion $ 1.43 billion
Jan 26, 2022 $ 2.24
-5.69%
$ 3.09 billion $ 2.08 billion
Jan 25, 2022 $ 2.38
+5.75%
$ 3.28 billion $ 1.73 billion
Jan 24, 2022 $ 2.25
-1.31%
$ 3.1 billion $ 2.09 billion
Jan 23, 2022 $ 2.28
+16.12%
$ 3.14 billion $ 1.9 billion
Jan 22, 2022 $ 1.96
-13.88%
$ 2.7 billion $ 2.17 billion
Jan 21, 2022 $ 2.28
-15.32%
$ 3.14 billion $ 2.1 billion
Jan 20, 2022 $ 2.69
-2.93%
$ 3.71 billion $ 1.3 billion
Jan 19, 2022 $ 2.77
-6.31%
$ 3.82 billion $ 1.49 billion
Jan 18, 2022 $ 2.96
+1.13%
$ 4.08 billion $ 1.59 billion
Jan 17, 2022 $ 2.93
-11.46%
$ 4.03 billion $ 1.65 billion
Jan 16, 2022 $ 3.31
+10.01%
$ 4.56 billion $ 1.76 billion
Jan 15, 2022 $ 3.01
+1.56%
$ 4.14 billion $ 943.58 million
Jan 14, 2022 $ 2.96
-1.14%
$ 4.08 billion $ 2.06 billion
Jan 13, 2022 $ 2.99
+1.86%
$ 4.12 billion $ 2.93 billion
Jan 12, 2022 $ 2.94
+13.87%
$ 4.05 billion $ 2.26 billion
Jan 11, 2022 $ 2.58
+15.86%
$ 3.56 billion $ 1.4 billion
Jan 10, 2022 $ 2.23
-6.83%
$ 3.07 billion $ 1.25 billion
Jan 9, 2022 $ 2.39
+4.67%
$ 3.3 billion $ 1.18 billion
Jan 8, 2022 $ 2.29
-11.90%
$ 3.15 billion $ 1.68 billion
Jan 7, 2022 $ 2.59
-10.49%
$ 3.57 billion $ 1.8 billion
Jan 6, 2022 $ 2.9
-1.73%
$ 3.99 billion $ 1.97 billion
Jan 5, 2022 $ 2.95
+2.47%
$ 4.06 billion $ 2.62 billion
Jan 4, 2022 $ 2.88
+0.43%
$ 3.96 billion $ 1.54 billion
Jan 3, 2022 $ 2.87
+15.31%
$ 3.95 billion $ 1.39 billion
Jan 2, 2022 $ 2.49
-3.88%
$ 3.42 billion $ 666.39 million
Jan 1, 2022 $ 2.59
+14.73%
$ 3.56 billion $ 776.35 million
Dec 31, 2021 $ 2.25
+7.05%
$ 3.1 billion $ 757.51 million
Dec 30, 2021 $ 2.11
-1.15%
$ 2.9 billion $ 578.41 million
Dec 29, 2021 $ 2.13
-4.47%
$ 2.93 billion $ 940.26 million
Dec 28, 2021 $ 2.23
+1.50%
$ 3.07 billion $ 1.26 billion
Dec 27, 2021 $ 2.2
-6.27%
$ 3.03 billion $ 754.02 million
Dec 26, 2021 $ 2.34
+10.71%
$ 3.23 billion $ 964.3 million
Dec 25, 2021 $ 2.12
+1.67%
$ 2.92 billion $ 664.83 million
Dec 24, 2021 $ 2.08
+11.96%
$ 2.87 billion $ 1.05 billion
Dec 23, 2021 $ 1.86
+16.39%
$ 2.56 billion $ 836.75 million
Dec 22, 2021 $ 1.6
+7.68%
$ 2.2 billion $ 504.95 million
Dec 21, 2021 $ 1.48
+8.71%
$ 2.04 billion $ 278.74 million
Dec 20, 2021 $ 1.36
-4.53%
$ 1.88 billion $ 303.63 million
Dec 19, 2021 $ 1.43
+0.57%
$ 1.97 billion $ 265.76 million
Dec 18, 2021 $ 1.42
+1.08%
$ 1.96 billion $ 347.54 million
Dec 17, 2021 $ 1.41
-1.55%
$ 1.94 billion $ 344.43 million
Dec 16, 2021 $ 1.43
-3.53%
$ 1.97 billion $ 419.97 million
Dec 15, 2021 $ 1.48
+12.49%
$ 2.04 billion $ 422.47 million
Dec 14, 2021 $ 1.32
+2.29%
$ 1.81 billion $ 291.58 million
Dec 13, 2021 $ 1.29
-13.79%
$ 1.77 billion $ 361.13 million