Coinranking
Fantom Historical Data
FTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.642 | -15.65% | ||
| Oct 14 | $0.761 | +14.32% | ||
| Oct 7 | $0.703 | +7.24% | ||
| Sep 30 | $0.61 | -9.97% | ||
| Sep 23 | $0.675 | +2.86% | ||
| Sep 16 | $0.711 | +40.46% | ||
| Sep 9 | $0.473 | +14.61% | ||
| Sep 2 | $0.386 | -4.54% | ||
| Aug 26 | $0.404 | -22.53% | ||
| Aug 19 | $0.512 | +31.19% | ||
| Aug 12 | $0.392 | +20.97% | ||
| Aug 5 | $0.35 | +2.11% | ||
| Jul 29 | $0.342 | -22.95% | ||
| Jul 22 | $0.456 | -16.25% | ||
| Jul 15 | $0.521 | +6.27% | ||
| Jul 8 | $0.483 | +16.41% | ||
| Jul 1 | $0.452 | -23.44% | ||
| Jun 24 | $0.542 | -8.28% | ||
| Jun 17 | $0.575 | -10.50% | ||
| Jun 10 | $0.624 | -10.35% | ||
| Jun 3 | $0.69 | -10.59% | ||
| May 27 | $0.772 | -5.77% | ||
| May 20 | $0.825 | -2.52% | ||
| May 13 | $0.891 | +26.87% | ||
| May 6 | $0.71 | -0.29% | ||
| Apr 29 | $0.712 | +0.45% | ||
| Apr 22 | $0.716 | -4.13% | ||
| Apr 15 | $0.763 | +7.04% | ||
| Apr 8 | $0.665 | -23.58% | ||
| Apr 1 | $0.848 | -15.58% | ||
| Mar 25 | $0.94 | -12.06% | ||
| Mar 18 | $1.04 | +21.70% | ||
| Mar 11 | $0.796 | +5.89% | ||
| Mar 4 | $0.793 | +13.41% | ||
| Feb 26 | $0.7 | +67.45% | ||
| Feb 19 | $0.418 | -0.94% | ||
| Feb 12 | $0.422 | +9.20% | ||
| Feb 5 | $0.398 | +14.14% | ||
| Jan 29 | $0.348 | -7.17% | ||
| Jan 22 | $0.373 | +2.93% | ||
| Jan 15 | $0.372 | -2.79% | ||
| Jan 8 | $0.396 | +4.12% | ||
| Jan 1 | $0.38 | -20.58% | ||
| Dec 25 | $0.466 | -11.43% | ||
| Dec 18 | $0.513 | +30.34% | ||
| Dec 11 | $0.418 | +3.60% | ||
| Dec 4 | $0.398 | +25.99% | ||
| Nov 27 | $0.316 | +1.98% | ||
| Nov 20 | $0.318 | -5.13% | ||
| Nov 13 | $0.326 | -1.67% | ||