Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0407
+0.00%
$ 129.35 million $ 406
10:19 PM $ 0.0403
+0.00%
$ 128.05 million $ 362
10:14 PM $ 0.0403
+0.00%
$ 127.91 million $ 406
10:09 PM $ 0.0403
+0.00%
$ 127.91 million $ 406
10:04 PM $ 0.0403
+0.00%
$ 127.91 million $ 406
9:59 PM $ 0.0407
+0.00%
$ 129.19 million $ 406
9:54 PM $ 0.0403
+0.00%
$ 127.93 million $ 361
9:49 PM $ 0.0403
+0.00%
$ 127.93 million $ 406
9:44 PM $ 0.0403
+0.00%
$ 127.85 million $ 406
9:40 PM $ 0.0402
+0.00%
$ 127.85 million $ 404
9:39 PM $ 0.0402
+0.00%
$ 127.78 million $ 404
9:34 PM $ 0.0402
+0.00%
$ 127.63 million $ 404
9:31 PM $ 0.0402
+0.00%
$ 127.63 million $ 403
9:29 PM $ 0.0401
+0.00%
$ 127.22 million $ 403
9:24 PM $ 0.0401
+0.00%
$ 127.19 million $ 341
9:19 PM $ 0.0405
+0.00%
$ 128.63 million $ 341
9:14 PM $ 0.0405
+0.00%
$ 128.6 million $ 297
9:09 PM $ 0.0405
+0.00%
$ 128.6 million $ 297
9:04 PM $ 0.0405
+0.00%
$ 128.6 million $ 297
8:59 PM $ 0.0405
+0.00%
$ 128.6 million $ 297
8:54 PM $ 0.0405
+0.00%
$ 128.61 million $ 297
8:49 PM $ 0.0405
+0.00%
$ 128.61 million $ 297
8:44 PM $ 0.0405
+0.00%
$ 128.61 million $ 297
8:39 PM $ 0.0405
+0.00%
$ 128.61 million $ 297
8:34 PM $ 0.0405
+0.00%
$ 128.66 million $ 297
8:29 PM $ 0.0405
+0.00%
$ 128.66 million $ 286
8:24 PM $ 0.0405
+0.00%
$ 128.64 million $ 286
8:19 PM $ 0.0405
+0.00%
$ 128.64 million $ 286
8:14 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
8:09 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
8:04 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
7:59 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
7:54 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
7:49 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
7:47 PM $ 0.0405
+0.00%
$ 128.63 million $ 286
7:44 PM $ 0.0405
+0.00%
$ 128.61 million $ 285
7:39 PM $ 0.0405
+0.00%
$ 128.61 million $ 285
7:34 PM $ 0.0405
+0.00%
$ 128.61 million $ 285
7:29 PM $ 0.0405
+0.00%
$ 128.61 million $ 285
7:03 PM $ 0.0405
+0.00%
$ 128.57 million $ 285
6:02 PM $ 0.0405
+0.00%
$ 128.56 million $ 284
5:39 PM $ 0.0405
+0.00%
$ 128.54 million $ 284
5:07 PM $ 0.0405
+0.00%
$ 128.55 million $ 283
5:02 PM $ 0.0404
+0.00%
$ 128.38 million $ 283
4:48 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
4:44 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
4:39 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
4:34 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
4:29 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
4:24 PM $ 0.0404
+0.00%
$ 128.38 million $ 279