Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.15
+0.00%
$476.25 million $3
Aug 10, 2026 $0.15
+0.00%
$476.25 million $3
Aug 9, 2026 $0.15
+0.00%
$476.25 million $3
Aug 8, 2026 $0.15
+399.78%
$476.25 million $3
Aug 7, 2026 $0.03
+0.33%
$95.29 million $59
Aug 6, 2026 $0.0299
-80.05%
$94.99 million $259
Aug 5, 2026 $0.15
+0.00%
$476.25 million $3
Aug 4, 2026 $0.15
+0.00%
$476.25 million $3
Aug 3, 2026 $0.15
+0.00%
$476.25 million $9
Aug 2, 2026 $0.15
+0.00%
$476.25 million $3
Aug 1, 2026 $0.15
+435.06%
$476.25 million $3
Jul 31, 2026 $0.028
-81.31%
$89.01 million $8,170
Jul 30, 2026 $0.15
+0.00%
$476.25 million $3
Jul 29, 2026 $0.15
+354.49%
$476.25 million $5
Jul 28, 2026 $0.033
-78.00%
$104.8 million $40
Jul 27, 2026 $0.15
+0.00%
$476.25 million $3
Jul 26, 2026 $0.15
+354.83%
$476.25 million $3
Jul 25, 2026 $0.033
-78.01%
$104.71 million $137
Jul 24, 2026 $0.15
+403.92%
$476.25 million $3
Jul 23, 2026 $0.0296
-80.27%
$94.51 million $1,826
Jul 22, 2026 $0.15
+0.00%
$476.25 million $3
Jul 21, 2026 $0.15
+0.00%
$476.25 million $3
Jul 20, 2026 $0.15
+0.00%
$476.25 million $3
Jul 19, 2026 $0.15
+0.00%
$476.25 million $3
Jul 18, 2026 $0.15
+0.00%
$476.25 million $3
Jul 17, 2026 $0.15
+0.00%
$476.25 million $3
Jul 16, 2026 $0.15
+0.00%
$476.25 million $43
Jul 15, 2026 $0.15
+0.00%
$476.25 million $20
Jul 14, 2026 $0.15
+0.00%
$476.25 million $16
Jul 13, 2026 $0.15
+0.00%
$476.25 million $3
Jul 12, 2026 $0.15
+1.24K%
$476.25 million $13
Jul 11, 2026 $0.0112
+0.00%
$35.62 million $0
Jul 10, 2026 $0.0112
+0.00%
$35.62 million $0
Jul 9, 2026 $0.0112
-65.42%
$35.62 million $0
Jul 8, 2026 $0.0324
+189.11%
$102.99 million $1,721
Jul 7, 2026 $0.0112
+0.00%
$35.62 million $307
Jul 6, 2026 $0.0112
-67.15%
$35.62 million $225
Jul 5, 2026 $0.0342
+0.51%
$108.45 million $591
Jul 4, 2026 $0.0389
+25.67%
$123.38 million $26
Jul 3, 2026 $0.0309
-19.39%
$98.18 million $85
Jul 2, 2026 $0.0382
+0.50%
$121.23 million $331
Jul 1, 2026 $0.0383
+34.66%
$121.53 million $52
Jun 30, 2026 $0.0284
-0.50%
$90.25 million $3,116
Jun 29, 2026 $0.032
+3.80%
$101.47 million $55
Jun 28, 2026 $0.0308
+5.98%
$97.76 million $4,219
Jun 27, 2026 $0.0291
+16.63%
$92.24 million $2,168
Jun 26, 2026 $0.0249
-6.19%
$79.1 million $1,856
Jun 25, 2026 $0.0266
-33.77%
$84.32 million $4,541
Jun 24, 2026 $0.0404
-2.13%
$128.22 million $45
Jun 23, 2026 $0.0412
-0.82%
$130.93 million $26