Fantom Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.538
+5.97%
$ 1.51 billion $ 406,118
Mar 22, 2025 $ 0.508
+0.06%
$ 1.42 billion $ 261,258
Mar 21, 2025 $ 0.508
-0.48%
$ 1.42 billion $ 772,555
Mar 20, 2025 $ 0.51
-7.31%
$ 1.43 billion $ 841,914
Mar 19, 2025 $ 0.55
+11.48%
$ 1.54 billion $ 1.29 million
Mar 18, 2025 $ 0.494
-1.57%
$ 1.38 billion $ 1.33 million
Mar 17, 2025 $ 0.502
+1.21%
$ 1.41 billion $ 1.28 million
Mar 16, 2025 $ 0.495
-10.20%
$ 1.39 billion $ 1.44 million
Mar 15, 2025 $ 0.552
+4.70%
$ 1.55 billion $ 1.32 million
Mar 14, 2025 $ 0.531
-11.42%
$ 1.49 billion $ 1.76 million
Mar 13, 2025 $ 0.6
+32.92%
$ 1.68 billion $ 653,455
Mar 12, 2025 $ 0.451
+5.40%
$ 1.27 billion $ 867,020
Mar 11, 2025 $ 0.428
+0.01%
$ 1.2 billion $ 1.2 million
Mar 10, 2025 $ 0.428
-2.43%
$ 1.2 billion $ 2.65 million
Mar 9, 2025 $ 0.439
-13.98%
$ 1.23 billion $ 1.21 million
Mar 8, 2025 $ 0.51
+0.86%
$ 1.43 billion $ 550,082
Mar 7, 2025 $ 0.506
-4.88%
$ 1.42 billion $ 1.06 million
Mar 6, 2025 $ 0.531
-10.33%
$ 1.49 billion $ 3.65 million
Mar 5, 2025 $ 0.593
+4.97%
$ 1.66 billion $ 2.24 million
Mar 4, 2025 $ 0.565
-6.08%
$ 1.58 billion $ 3.37 million
Mar 3, 2025 $ 0.602
-19.58%
$ 1.69 billion $ 3.43 million
Mar 2, 2025 $ 0.748
+5.86%
$ 2.1 billion $ 2.84 million
Mar 1, 2025 $ 0.709
+5.25%
$ 1.99 billion $ 2.27 million
Feb 28, 2025 $ 0.673
-3.17%
$ 1.89 billion $ 3 million
Feb 27, 2025 $ 0.695
-4.46%
$ 1.95 billion $ 2.74 million
Feb 26, 2025 $ 0.728
-4.50%
$ 2.04 billion $ 5.16 million
Feb 25, 2025 $ 0.762
-5.92%
$ 2.14 billion $ 10.13 million
Feb 24, 2025 $ 0.811
-4.60%
$ 2.27 billion $ 8.27 million
Feb 23, 2025 $ 0.85
+5.73%
$ 2.38 billion $ 2.86 million
Feb 22, 2025 $ 0.8
-6.53%
$ 2.24 billion $ 5.09 million
Feb 21, 2025 $ 0.855
-1.19%
$ 2.4 billion $ 15.09 million
Feb 20, 2025 $ 0.865
-30.70%
$ 2.42 billion $ 9.27 million
Feb 19, 2025 $ 1.25
+32.01%
$ 3.5 billion $ 341,071
Feb 18, 2025 $ 0.945
-29.84%
$ 2.65 billion $ 287,526
Feb 17, 2025 $ 1.35
+154.47%
$ 3.78 billion $ 413,086
Feb 16, 2025 $ 0.528
+2.93%
$ 1.48 billion $ 840,055
Feb 15, 2025 $ 0.513
-6.25%
$ 1.44 billion $ 662,340
Feb 14, 2025 $ 0.547
+2.46%
$ 1.53 billion $ 1.24 million
Feb 13, 2025 $ 0.534
-3.85%
$ 1.5 billion $ 2.93 million
Feb 12, 2025 $ 0.556
+22.54%
$ 1.56 billion $ 4.83 million
Feb 11, 2025 $ 0.453
+4.21%
$ 1.27 billion $ 1.18 million
Feb 10, 2025 $ 0.435
+5.96%
$ 1.22 billion $ 2.66 million
Feb 9, 2025 $ 0.409
-1.07%
$ 1.15 billion $ 1.7 million
Feb 8, 2025 $ 0.414
+4.39%
$ 1.16 billion $ 3.02 million
Feb 7, 2025 $ 0.397
-6.85%
$ 1.11 billion $ 2.08 million
Feb 6, 2025 $ 0.426
-2.86%
$ 1.19 billion $ 3.39 million
Feb 5, 2025 $ 0.439
+0.43%
$ 1.23 billion $ 2.44 million
Feb 4, 2025 $ 0.437
-6.94%
$ 1.22 billion $ 3.46 million
Feb 3, 2025 $ 0.469
-58.49%
$ 1.32 billion $ 9.24 million
Feb 2, 2025 $ 1.13
-17.28%
$ 3.17 billion $ 246,122