Coinranking
Fantom Historical Data
FTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0385 | -74.34% | ||
| Sep 14 | $0.15 | +0.00% | ||
| Sep 7 | $0.15 | +0.00% | ||
| Aug 31 | $0.15 | +0.00% | ||
| Aug 24 | $0.15 | +591.08% | ||
| Aug 17 | $0.0217 | -85.53% | ||
| Aug 10 | $0.15 | +0.00% | ||
| Aug 3 | $0.15 | +0.00% | ||
| Jul 27 | $0.15 | +0.00% | ||
| Jul 20 | $0.15 | +0.00% | ||
| Jul 13 | $0.15 | +0.00% | ||
| Jul 6 | $0.15 | +339.16% | ||
| Jun 29 | $0.0342 | +10.93% | ||
| Jun 22 | $0.0308 | -25.05% | ||
| Jun 15 | $0.0417 | +3.65% | ||
| Jun 8 | $0.0441 | +43.20% | ||
| Jun 1 | $0.0369 | -26.02% | ||
| May 25 | $0.0408 | -8.36% | ||
| May 18 | $0.049 | +5.27% | ||
| May 11 | $0.0495 | -16.46% | ||
| May 4 | $0.0593 | +26.94% | ||
| Apr 27 | $0.0467 | -0.50% | ||
| Apr 20 | $0.0459 | +2.14% | ||
| Apr 13 | $0.0446 | -1.03% | ||
| Apr 6 | $0.0465 | +2.06% | ||
| Mar 30 | $0.0455 | +10.42% | ||
| Mar 23 | $0.0412 | -4.10% | ||
| Mar 16 | $0.043 | -7.61% | ||
| Mar 9 | $0.0465 | +22.14% | ||
| Mar 2 | $0.0389 | -4.95% | ||
| Feb 23 | $0.0401 | -20.06% | ||
| Feb 16 | $0.05 | +8.64% | ||
| Feb 9 | $0.0511 | +14.52% | ||
| Feb 2 | $0.0477 | -8.12% | ||
| Jan 26 | $0.0517 | -21.37% | ||
| Jan 19 | $0.0814 | +1.10% | ||
| Jan 12 | $0.0813 | -2.85% | ||
| Jan 5 | $0.088 | -15.24% | ||
| Dec 29 | $0.0873 | +18.20% | ||
| Dec 22 | $0.0773 | +3.91% | ||
| Dec 15 | $0.0853 | -2.96% | ||
| Dec 8 | $0.0909 | -5.73% | ||
| Dec 1 | $0.0969 | -9.81% | ||
| Nov 24 | $0.109 | -3.98% | ||
| Nov 17 | $0.105 | -16.18% | ||
| Nov 10 | $0.134 | -13.72% | ||
| Nov 3 | $0.17 | +20.06% | ||
| Oct 27 | $0.15 | -14.00% | ||
| Oct 20 | $0.162 | -13.83% | ||
| Oct 13 | $0.173 | -13.96% | ||
Previous Next