Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0445
+0.00%
$ 141.17 million $ 37
6:18 AM $ 0.0445
+0.00%
$ 141.35 million $ 37
4:44 AM $ 0.0442
+0.00%
$ 140.38 million $ 18
4:40 AM $ 0.0443
+0.00%
$ 140.38 million $ 18
4:38 AM $ 0.0443
+0.00%
$ 140.72 million $ 17
4:35 AM $ 0.0444
+0.00%
$ 140.72 million $ 15
3:59 AM $ 0.0408
+0.00%
$ 129.42 million $ 366
3:56 AM $ 0.0408
+0.00%
$ 129.42 million $ 366
3:49 AM $ 0.0403
+0.00%
$ 128.08 million $ 365
3:24 AM $ 0.0406
+0.00%
$ 128.93 million $ 365
3:19 AM $ 0.0402
+0.00%
$ 127.65 million $ 365
3:14 AM $ 0.0406
+0.00%
$ 128.92 million $ 409
3:04 AM $ 0.0406
+0.00%
$ 128.9 million $ 365
2:59 AM $ 0.0406
+0.00%
$ 128.9 million $ 365
2:54 AM $ 0.0406
+0.00%
$ 128.89 million $ 365
2:49 AM $ 0.0406
+0.00%
$ 128.89 million $ 365
2:44 AM $ 0.0406
+0.00%
$ 128.86 million $ 365
2:39 AM $ 0.0406
+0.00%
$ 128.86 million $ 364
2:34 AM $ 0.0406
+0.00%
$ 128.87 million $ 364
2:29 AM $ 0.0406
+0.00%
$ 128.87 million $ 364
2:24 AM $ 0.0406
+0.00%
$ 128.89 million $ 364
2:19 AM $ 0.0406
+0.00%
$ 128.89 million $ 365
2:14 AM $ 0.0402
+0.00%
$ 127.6 million $ 365
2:09 AM $ 0.0406
+0.00%
$ 128.87 million $ 409
2:04 AM $ 0.0406
+0.00%
$ 128.87 million $ 364
1:59 AM $ 0.0406
+0.00%
$ 128.87 million $ 364
1:54 AM $ 0.0406
+0.00%
$ 128.88 million $ 364
1:51 AM $ 0.0406
+0.00%
$ 128.88 million $ 364
1:49 AM $ 0.0406
+0.00%
$ 128.87 million $ 364
1:44 AM $ 0.0402
+0.00%
$ 127.61 million $ 364
11:58 PM $ 0.0408
+0.00%
$ 129.42 million $ 365
11:56 PM $ 0.0406
+0.00%
$ 129.42 million $ 365
11:54 PM $ 0.0406
+0.00%
$ 128.97 million $ 362
11:49 PM $ 0.0406
+0.00%
$ 128.97 million $ 362
11:44 PM $ 0.0406
+0.00%
$ 128.97 million $ 362
11:39 PM $ 0.0406
+0.00%
$ 128.97 million $ 362
11:34 PM $ 0.0402
+0.00%
$ 127.69 million $ 362
11:29 PM $ 0.0407
+0.00%
$ 129.27 million $ 406
11:21 PM $ 0.0407
+0.00%
$ 129.28 million $ 362
11:14 PM $ 0.0403
+0.00%
$ 128.04 million $ 362
11:09 PM $ 0.0407
+0.00%
$ 129.33 million $ 406
10:43 PM $ 0.0407
+0.00%
$ 129.34 million $ 362
10:39 PM $ 0.0407
+0.00%
$ 129.34 million $ 362
10:34 PM $ 0.0407
+0.00%
$ 129.33 million $ 362
10:29 PM $ 0.0403
+0.00%
$ 128.04 million $ 362
10:24 PM $ 0.0407
+0.00%
$ 129.35 million $ 406
10:19 PM $ 0.0403
+0.00%
$ 128.05 million $ 362
10:14 PM $ 0.0403
+0.00%
$ 127.91 million $ 406
10:09 PM $ 0.0403
+0.00%
$ 127.91 million $ 406
10:04 PM $ 0.0403
+0.00%
$ 127.91 million $ 406
Download