Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0343
+0.00%
$109.04 million $9,307
Today, at 6 AM $0.0343
-0.01%
$109.03 million $9,321
Today, at 5 AM $0.0343
+0.06%
$109.04 million $9,328
Today, at 4 AM $0.0343
-0.02%
$108.97 million $9,317
Today, at 3 AM $0.0343
+0.01%
$108.99 million $9,451
Today, at 2 AM $0.0343
-0.05%
$108.97 million $9,450
Today, at 1 AM $0.0344
+0.04%
$109.14 million $9,450
Today, at 12 AM $0.0343
-0.03%
$108.99 million $9,325
Yesterday, at 11 PM $0.0343
-0.01%
$109.03 million $9,697
Yesterday, at 10 PM $0.0343
+1.34%
$109.04 million $9,935
Yesterday, at 9 PM $0.0339
+0.01%
$107.6 million $4,685
Yesterday, at 8 PM $0.0339
-0.07%
$107.59 million $4,685
Yesterday, at 7 PM $0.0339
+0.04%
$107.66 million $4,851
Yesterday, at 6 PM $0.0339
+0.09%
$107.62 million $4,925
Yesterday, at 5 PM $0.0339
-0.02%
$107.52 million $4,921
Yesterday, at 4 PM $0.0339
-0.06%
$107.55 million $5,095
Yesterday, at 3 PM $0.0339
+0.00%
$107.61 million $4,687
Yesterday, at 2 PM $0.0339
+0.19%
$107.61 million $4,746
Yesterday, at 1 PM $0.0338
+0.03%
$107.4 million $3,910
Yesterday, at 12 PM $0.0338
-2.33%
$107.33 million $3,184
Yesterday, at 11 AM $0.0346
-5.95%
$109.89 million $1,837
Yesterday, at 10 AM $0.0368
+0.22%
$116.84 million $1,918
Yesterday, at 9 AM $0.0367
-0.21%
$116.58 million $1,842
Yesterday, at 8 AM $0.0368
+4.65%
$116.83 million $2,128
Yesterday, at 7 AM $0.0352
+0.58%
$111.64 million $1,545
Yesterday, at 6 AM $0.035
+0.01%
$111.01 million $2,250
Yesterday, at 5 AM $0.0349
+0.48%
$110.71 million $2,195
Yesterday, at 4 AM $0.0345
+0.01%
$109.65 million $2,082
Yesterday, at 3 AM $0.0345
-0.50%
$109.62 million $2,081
Yesterday, at 2 AM $0.0347
+0.48%
$110.15 million $2,081
Yesterday, at 1 AM $0.0354
-0.02%
$112.47 million $2,938
Yesterday, at 12 AM $0.0354
-6.04%
$112.49 million $2,941
Sep 28, 11 PM $0.0377
+2.44%
$119.71 million $2,715
Sep 28, 10 PM $0.0358
-0.01%
$113.54 million $2,331
Sep 28, 9 PM $0.0358
+0.00%
$113.55 million $2,401
Sep 28, 8 PM $0.0359
+0.12%
$114.05 million $2,425
Sep 28, 7 PM $0.0358
-0.17%
$113.59 million $2,249
Sep 28, 6 PM $0.0358
-0.04%
$113.77 million $2,176
Sep 28, 5 PM $0.0358
-2.57%
$113.81 million $2,177
Sep 28, 4 PM $0.0368
+0.45%
$116.84 million $3,352
Sep 28, 3 PM $0.0368
+0.18%
$116.73 million $3,341
Sep 28, 2 PM $0.0366
+0.29%
$116.34 million $3,314
Sep 28, 1 PM $0.0365
-7.54%
$115.98 million $3,478
Sep 28, 12 PM $0.0395
+0.11%
$125.48 million $4,742
Sep 28, 11 AM $0.0395
+0.63%
$125.36 million $4,781
Sep 28, 10 AM $0.0392
+0.66%
$124.56 million $5,007
Sep 28, 9 AM $0.0384
+0.11%
$121.99 million $6,524
Sep 28, 8 AM $0.0384
-0.07%
$121.86 million $6,496
Sep 28, 7 AM $0.0384
-2.08%
$121.94 million $7,895
Sep 28, 6 AM $0.0392
-0.01%
$124.53 million $7,865
Download