KIRA Historical Data

KIRA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00489
+0.00%
$ 185,220 $ 474
May 25, 11 AM $ 0.00489
+0.03%
$ 185,220 $ 474
May 25, 10 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 9 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 8 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 7 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 6 AM $ 0.00489
+0.00%
$ 185,158 $ 473
May 25, 5 AM $ 0.00489
+0.11%
$ 185,158 $ 473
May 25, 4 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 3 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 2 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 1 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 25, 12 AM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 11 PM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 10 PM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 9 PM $ 0.00488
+0.00%
$ 184,961 $ 473
May 24, 7 PM $ 0.0052
-0.47%
$ 197,138 $ 270
May 24, 6 PM $ 0.00516
+0.00%
$ 195,446 $ 219
May 24, 12 PM $ 0.00449
+0.00%
$ 170,341 $ 50
May 24, 11 AM $ 0.00449
+0.00%
$ 170,339 $ 50
May 24, 10 AM $ 0.0045
+0.00%
$ 170,424 $ 50
May 24, 9 AM $ 0.0045
-0.02%
$ 170,424 $ 51
May 24, 8 AM $ 0.0045
-0.01%
$ 170,633 $ 51
May 24, 7 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 6 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 5 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 4 AM $ 0.0045
+0.00%
$ 170,645 $ 53
May 24, 3 AM $ 0.00465
+0.00%
$ 176,236 $ 53
May 24, 2 AM $ 0.00465
+3.28%
$ 176,236 $ 53
May 24, 1 AM $ 0.0045
-3.17%
$ 170,645 $ 53
May 24, 12 AM $ 0.00465
+0.00%
$ 176,236 $ 5
May 23, 11 PM $ 0.00465
+0.00%
$ 176,236 $ 5
May 23, 10 PM $ 0.00465
+0.00%
$ 176,236 $ 5
May 23, 9 PM $ 0.00462
+2.16%
$ 175,052 $ 5
May 23, 8 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 7 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 6 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 5 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 4 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 3 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 2 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 1 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 12 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 11 AM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 10 AM $ 0.00452
-0.76%
$ 171,346 $ 4
May 23, 9 AM $ 0.00456
-0.19%
$ 172,651 $ 4
May 23, 8 AM $ 0.00456
-1.99%
$ 172,971 $ 4
May 23, 7 AM $ 0.00466
+0.00%
$ 176,492 $ 2
May 23, 6 AM $ 0.00466
+0.00%
$ 176,492 $ 3
May 23, 5 AM $ 0.00466
+0.00%
$ 176,492 $ 3