KIRA Historical Data

KIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00438
+0.24%
$ 166,038 $ 1
May 29, 12 PM $ 0.00437
+0.00%
$ 165,641 $ 1
May 29, 11 AM $ 0.00437
+0.00%
$ 165,641 $ 1
May 29, 10 AM $ 0.00437
+0.00%
$ 165,641 $ 1
May 29, 9 AM $ 0.00437
+0.00%
$ 165,641 $ 15
May 29, 8 AM $ 0.00437
+0.00%
$ 165,641 $ 15
May 29, 7 AM $ 0.00437
+0.00%
$ 165,641 $ 15
May 29, 6 AM $ 0.00437
+0.39%
$ 165,641 $ 15
May 29, 5 AM $ 0.00435
+0.00%
$ 165,000 $ 15
May 29, 4 AM $ 0.00436
+0.00%
$ 165,081 $ 15
May 29, 3 AM $ 0.00436
+0.00%
$ 165,081 $ 17
May 29, 2 AM $ 0.00436
+0.05%
$ 165,081 $ 17
May 29, 1 AM $ 0.00435
+0.01%
$ 165,000 $ 67
May 29, 12 AM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 11 PM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 10 PM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 9 PM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 8 PM $ 0.00435
+0.00%
$ 164,981 $ 155
May 28, 7 PM $ 0.00435
+0.01%
$ 164,981 $ 155
May 28, 6 PM $ 0.00435
+0.00%
$ 164,842 $ 154
May 28, 5 PM $ 0.00435
+0.00%
$ 164,842 $ 154
May 28, 4 PM $ 0.00435
+0.00%
$ 164,842 $ 154
May 28, 3 PM $ 0.00435
+0.00%
$ 164,839 $ 155
May 28, 2 PM $ 0.00435
-0.06%
$ 164,839 $ 155
May 28, 1 PM $ 0.00435
+0.03%
$ 164,943 $ 154
May 28, 12 PM $ 0.00435
+0.03%
$ 164,892 $ 154
May 28, 11 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 10 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 9 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 8 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 7 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 6 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 5 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 4 AM $ 0.00435
+0.15%
$ 164,846 $ 160
May 28, 3 AM $ 0.00434
+0.02%
$ 164,601 $ 191
May 28, 2 AM $ 0.00434
-0.05%
$ 164,547 $ 260
May 28, 1 AM $ 0.00434
-5.12%
$ 164,476 $ 325
May 28, 12 AM $ 0.00457
+0.00%
$ 173,356 $ 190
May 27, 11 PM $ 0.00457
-0.01%
$ 173,356 $ 190
May 27, 10 PM $ 0.00457
+0.00%
$ 173,374 $ 218
May 27, 9 PM $ 0.00457
+0.03%
$ 173,374 $ 218
May 27, 8 PM $ 0.00457
+0.00%
$ 173,320 $ 217
May 27, 7 PM $ 0.00457
+0.00%
$ 173,320 $ 217
May 27, 6 PM $ 0.00457
+0.00%
$ 173,320 $ 217
May 27, 5 PM $ 0.00457
+0.00%
$ 173,320 $ 218
May 27, 4 PM $ 0.00457
+0.03%
$ 173,320 $ 218
May 27, 3 PM $ 0.00457
+0.01%
$ 173,271 $ 241
May 27, 2 PM $ 0.00457
+0.00%
$ 173,260 $ 258
May 27, 1 PM $ 0.00457
+0.05%
$ 173,260 $ 258
May 27, 12 PM $ 0.00457
-0.35%
$ 173,166 $ 258