KIRA Historical Data

KIRA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00511
+0.00%
$ 193,586 $ 130
Jan 22, 4 PM $ 0.00511
+0.00%
$ 193,590 $ 130
Jan 22, 3 PM $ 0.00511
+0.02%
$ 193,590 $ 130
Jan 22, 2 PM $ 0.00511
-0.13%
$ 193,511 $ 130
Jan 22, 1 PM $ 0.00511
+0.00%
$ 193,567 $ 149
Jan 22, 12 PM $ 0.00511
-2.12%
$ 193,567 $ 241
Jan 22, 11 AM $ 0.00522
+0.00%
$ 197,755 $ 161
Jan 22, 10 AM $ 0.00516
+4.05%
$ 195,556 $ 164
Jan 22, 9 AM $ 0.00496
+0.00%
$ 187,939 $ 153
Jan 22, 8 AM $ 0.00496
-0.17%
$ 187,939 $ 153
Jan 22, 7 AM $ 0.00497
+0.00%
$ 188,268 $ 153
Jan 22, 6 AM $ 0.00497
+0.00%
$ 188,268 $ 153
Jan 22, 5 AM $ 0.00497
+0.00%
$ 188,268 $ 153
Jan 22, 4 AM $ 0.00497
+0.00%
$ 188,268 $ 153
Jan 22, 3 AM $ 0.00497
+0.00%
$ 188,268 $ 153
Jan 22, 2 AM $ 0.00497
-0.03%
$ 188,268 $ 153
Jan 22, 1 AM $ 0.00497
+0.00%
$ 188,329 $ 154
Jan 22, 12 AM $ 0.00497
+0.15%
$ 188,038 $ 154
Jan 21, 11 PM $ 0.00496
+0.00%
$ 188,038 $ 153
Jan 21, 10 PM $ 0.00496
+0.00%
$ 188,034 $ 153
Jan 21, 9 PM $ 0.00496
+0.00%
$ 188,034 $ 153
Jan 21, 8 PM $ 0.00496
+0.20%
$ 188,034 $ 153
Jan 21, 7 PM $ 0.00495
+0.41%
$ 187,659 $ 154
Jan 21, 6 PM $ 0.00497
+0.01%
$ 188,225 $ 280
Jan 21, 5 PM $ 0.00497
-0.03%
$ 188,209 $ 260
Jan 21, 4 PM $ 0.00497
-1.50%
$ 188,267 $ 262
Jan 21, 3 PM $ 0.00504
+1.51%
$ 191,127 $ 748
Jan 21, 2 PM $ 0.00497
-1.48%
$ 188,290 $ 748
Jan 21, 1 PM $ 0.00476
+0.00%
$ 180,562 $ 54
Jan 21, 12 PM $ 0.00476
+0.00%
$ 180,562 $ 54
Jan 21, 11 AM $ 0.00476
-1.26%
$ 180,562 $ 54
Jan 21, 10 AM $ 0.00483
+0.00%
$ 182,858 $ 54
Jan 21, 9 AM $ 0.00483
+0.00%
$ 182,858 $ 55
Jan 21, 8 AM $ 0.00483
+0.00%
$ 182,858 $ 55
Jan 21, 7 AM $ 0.00483
+0.00%
$ 182,858 $ 55
Jan 21, 6 AM $ 0.00483
+0.00%
$ 182,858 $ 55
Jan 21, 5 AM $ 0.00483
+0.00%
$ 182,858 $ 55
Jan 21, 4 AM $ 0.00483
+0.00%
$ 182,858 $ 56
Jan 21, 3 AM $ 0.00483
+0.00%
$ 182,858 $ 57
Jan 21, 2 AM $ 0.00474
+0.00%
$ 179,803 $ 57
Jan 21, 1 AM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 21, 12 AM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 20, 11 PM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 20, 10 PM $ 0.00474
+0.00%
$ 179,803 $ 56
Jan 20, 3 PM $ 0.0056
+0.00%
$ 212,165 $ 7
Jan 20, 2 PM $ 0.0056
-0.83%
$ 212,165 $ 7
Jan 20, 1 PM $ 0.00565
+0.00%
$ 213,951 $ 5
Jan 20, 12 PM $ 0.00565
-0.44%
$ 213,951 $ 5
Jan 20, 11 AM $ 0.00567
+0.00%
$ 214,897 $ 5
Jan 20, 10 AM $ 0.00567
-0.87%
$ 214,897 $ 5