KIRA Historical Data

KIRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Jun 6, 6 AM $ 0.00435
+0.00%
$ 164,803 $ 306
Jun 6, 5 AM $ 0.00435
-1.61%
$ 164,803 $ 306
Jun 6, 4 AM $ 0.00443
-0.45%
$ 167,824 $ 234
Jun 6, 3 AM $ 0.00445
+1.69%
$ 168,710 $ 219
Jun 6, 2 AM $ 0.00438
+5.38%
$ 165,983 $ 168
Jun 6, 1 AM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 6, 12 AM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 5, 11 PM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 5, 10 PM $ 0.00416
+0.00%
$ 157,514 $ 37
Jun 5, 9 PM $ 0.00416
+0.00%
$ 157,514 $ 46
Jun 5, 8 PM $ 0.00416
+0.00%
$ 157,514 $ 46
Jun 5, 7 PM $ 0.00416
-6.44%
$ 157,514 $ 46
Jun 5, 6 PM $ 0.00444
+0.00%
$ 168,351 $ 42
Jun 5, 5 PM $ 0.00421
+0.00%
$ 159,381 $ 16
Jun 5, 4 PM $ 0.00421
-0.11%
$ 159,381 $ 16
Jun 5, 2 PM $ 0.00421
+0.00%
$ 159,675 $ 10
May 30, 10 PM $ 0.00439
+0.00%
$ -- $ 0
May 30, 9 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 8 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 7 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 6 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 5 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 4 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 3 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 2 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 1 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 12 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 11 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 10 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 9 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 8 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 7 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 6 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 5 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 4 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 3 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 2 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 1 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 12 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 29, 11 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 29, 10 PM $ 0.00439
+0.21%
$ 166,387 $ 0
May 29, 9 PM $ 0.00438
+0.00%
$ 166,038 $ 0
May 29, 8 PM $ 0.00438
+0.00%
$ 166,038 $ 0
May 29, 7 PM $ 0.00438
+0.00%
$ 166,038 $ 0
May 29, 6 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 5 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 4 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 3 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 2 PM $ 0.00438
+0.00%
$ 166,038 $ 1