KIRA Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00487
+0.00%
$ 184,531 $ 302
Jun 8, 8 AM $ 0.00487
+0.00%
$ 184,531 $ 303
Jun 8, 7 AM $ 0.00487
+0.00%
$ 184,531 $ 303
Jun 8, 6 AM $ 0.00487
+0.00%
$ 184,531 $ 303
Jun 8, 5 AM $ 0.00487
-0.02%
$ 184,531 $ 303
Jun 8, 4 AM $ 0.00487
+0.00%
$ 184,563 $ 303
Jun 8, 3 AM $ 0.00487
+0.00%
$ 184,564 $ 304
Jun 8, 2 AM $ 0.00487
-0.01%
$ 184,565 $ 305
Jun 8, 1 AM $ 0.00487
+0.03%
$ 184,591 $ 306
Jun 8, 12 AM $ 0.00487
+0.00%
$ 184,527 $ 305
Jun 7, 11 PM $ 0.00487
+0.00%
$ 184,527 $ 305
Jun 7, 10 PM $ 0.00487
+0.17%
$ 184,527 $ 305
Jun 7, 9 PM $ 0.00486
+0.00%
$ 184,222 $ 304
Jun 7, 8 PM $ 0.00486
+3.43%
$ 184,222 $ 304
Jun 7, 7 PM $ 0.0047
-0.02%
$ 178,113 $ 39
Jun 7, 6 PM $ 0.0047
+0.00%
$ 178,143 $ 39
Jun 7, 5 PM $ 0.0047
+0.00%
$ 178,143 $ 39
Jun 7, 4 PM $ 0.0047
+0.00%
$ 178,143 $ 39
Jun 7, 3 PM $ 0.0047
+0.07%
$ 178,137 $ 39
Jun 7, 2 PM $ 0.0047
+0.00%
$ 178,005 $ 66
Jun 7, 1 PM $ 0.0047
-0.01%
$ 178,005 $ 66
Jun 7, 12 PM $ 0.0047
+0.48%
$ 178,119 $ 66
Jun 7, 11 AM $ 0.00468
+4.91%
$ 177,276 $ 68
Jun 7, 10 AM $ 0.00446
+0.00%
$ 168,980 $ 81
Jun 7, 9 AM $ 0.00446
+0.35%
$ 168,980 $ 81
Jun 7, 8 AM $ 0.00444
+1.51%
$ 168,392 $ 81
Jun 7, 7 AM $ 0.00438
+0.00%
$ 165,883 $ 59
Jun 7, 6 AM $ 0.00438
+0.00%
$ 165,883 $ 83
Jun 7, 5 AM $ 0.00444
+0.68%
$ 168,253 $ 83
Jun 7, 4 AM $ 0.00441
+0.73%
$ 167,093 $ 159
Jun 7, 3 AM $ 0.00438
+0.00%
$ 165,883 $ 146
Jun 7, 2 AM $ 0.00438
+0.00%
$ 165,883 $ 197
Jun 7, 1 AM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 7, 12 AM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 6, 11 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 6, 10 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 6, 9 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 6, 8 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 6, 7 PM $ 0.00438
+0.00%
$ 165,883 $ 328
Jun 6, 6 PM $ 0.00438
+0.00%
$ 165,883 $ 331
Jun 6, 5 PM $ 0.00438
+0.00%
$ 165,883 $ 331
Jun 6, 4 PM $ 0.00438
+0.00%
$ 165,883 $ 358
Jun 6, 3 PM $ 0.00467
+0.33%
$ 176,991 $ 359
Jun 6, 2 PM $ 0.00465
+0.00%
$ 176,147 $ 345
Jun 6, 1 PM $ 0.00465
+0.00%
$ 176,147 $ 345
Jun 6, 12 PM $ 0.00435
+0.00%
$ -- $ 305
Jun 6, 11 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Jun 6, 10 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Jun 6, 9 AM $ 0.00435
+0.00%
$ 164,803 $ 305
Jun 6, 8 AM $ 0.00435
+0.00%
$ 164,803 $ 305