KIRA Historical Data

KIRA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0021
-0.06%
$ 79,470 $ 23
Feb 22, 1 PM $ 0.0021
-0.34%
$ 79,515 $ 23
Feb 22, 12 PM $ 0.00211
-0.12%
$ 79,788 $ 29
Feb 22, 11 AM $ 0.00211
-0.01%
$ 79,887 $ 29
Feb 22, 10 AM $ 0.00211
+0.00%
$ 79,893 $ 29
Feb 22, 9 AM $ 0.00211
-0.11%
$ 79,893 $ 29
Feb 22, 8 AM $ 0.00211
-0.02%
$ 79,978 $ 29
Feb 22, 7 AM $ 0.00211
-0.07%
$ 79,991 $ 29
Feb 22, 6 AM $ 0.00211
+0.00%
$ 80,047 $ 29
Feb 22, 5 AM $ 0.00211
+0.00%
$ 80,047 $ 29
Feb 22, 4 AM $ 0.00211
-0.23%
$ 80,047 $ 29
Feb 22, 3 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 22, 2 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 22, 1 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 22, 12 AM $ 0.00212
+0.00%
$ 80,281 $ 38
Feb 21, 11 PM $ 0.00212
-0.10%
$ 80,281 $ 38
Feb 21, 10 PM $ 0.00212
+0.00%
$ 80,425 $ 37
Feb 21, 9 PM $ 0.00212
+2.78%
$ 80,425 $ 37
Feb 21, 6 PM $ 0.00199
+0.00%
$ 75,573 $ 15
Feb 21, 5 PM $ 0.00199
+0.00%
$ 75,573 $ 15
Feb 21, 4 PM $ 0.00199
-0.05%
$ 75,573 $ 15
Feb 21, 3 PM $ 0.002
+0.00%
$ 75,609 $ 16
Feb 21, 2 PM $ 0.002
+0.01%
$ 75,609 $ 16
Feb 21, 1 PM $ 0.00199
-0.23%
$ 75,599 $ 16
Feb 21, 12 PM $ 0.00199
+0.00%
$ 75,529 $ 12
Feb 21, 11 AM $ 0.00199
-0.04%
$ 75,529 $ 11
Feb 21, 10 AM $ 0.00199
+0.00%
$ 75,563 $ 48
Feb 21, 9 AM $ 0.00199
+0.00%
$ 75,563 $ 48
Feb 21, 8 AM $ 0.00199
-0.05%
$ 75,563 $ 48
Feb 21, 7 AM $ 0.00199
+0.00%
$ 75,603 $ 47
Feb 21, 6 AM $ 0.00199
+0.00%
$ 75,603 $ 47
Feb 21, 5 AM $ 0.00199
+0.00%
$ 75,603 $ 47
Feb 21, 4 AM $ 0.00199
-0.61%
$ 75,603 $ 47
Feb 21, 3 AM $ 0.00201
+0.00%
$ 76,069 $ 38
Feb 21, 2 AM $ 0.00201
+0.00%
$ 76,069 $ 38
Feb 21, 1 AM $ 0.00201
+0.00%
$ 76,072 $ 39
Feb 21, 12 AM $ 0.00201
+0.00%
$ 76,073 $ 39
Feb 20, 11 PM $ 0.00201
+0.00%
$ 76,073 $ 40
Feb 20, 10 PM $ 0.00201
+0.00%
$ 76,073 $ 40
Feb 20, 9 PM $ 0.00201
+0.00%
$ 76,073 $ 40
Feb 20, 8 PM $ 0.00201
+0.00%
$ 76,074 $ 40
Feb 20, 7 PM $ 0.00201
+0.00%
$ 76,074 $ 40
Feb 20, 6 PM $ 0.00201
-0.01%
$ 76,074 $ 40
Feb 20, 5 PM $ 0.00201
-0.01%
$ 76,081 $ 128
Feb 20, 4 PM $ 0.00201
+0.13%
$ 76,090 $ 156
Feb 20, 3 PM $ 0.00201
+0.00%
$ 75,995 $ 268
Feb 20, 2 PM $ 0.00201
+0.00%
$ 75,995 $ 268
Feb 20, 1 PM $ 0.00201
-0.04%
$ 75,995 $ 268
Feb 20, 12 PM $ 0.00201
+0.00%
$ 76,022 $ 272
Feb 20, 11 AM $ 0.00201
+2.32%
$ 76,022 $ 272