KIRA Historical Data

KIRA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0022
+0.00%
$ 83,280 $ 112
Feb 24, 2 PM $ 0.0022
+0.00%
$ 83,311 $ 112
Feb 24, 1 PM $ 0.0022
+0.22%
$ 83,406 $ 111
Feb 24, 12 PM $ 0.0022
+0.00%
$ 83,247 $ 110
Feb 24, 11 AM $ 0.0022
+0.20%
$ 83,261 $ 110
Feb 24, 10 AM $ 0.00219
+0.00%
$ 83,091 $ 109
Feb 24, 9 AM $ 0.00219
+0.00%
$ 83,100 $ 109
Feb 24, 8 AM $ 0.00219
+1.64%
$ 83,100 $ 108
Feb 24, 7 AM $ 0.00216
-0.11%
$ 81,724 $ 80
Feb 24, 6 AM $ 0.00216
+0.00%
$ 81,810 $ 99
Feb 24, 5 AM $ 0.00216
+0.00%
$ 81,887 $ 99
Feb 24, 4 AM $ 0.00216
+0.00%
$ 81,887 $ 98
Feb 24, 3 AM $ 0.00216
-0.04%
$ 81,979 $ 98
Feb 24, 2 AM $ 0.00216
-0.03%
$ 81,758 $ 90
Feb 24, 1 AM $ 0.00216
-0.14%
$ 81,714 $ 214
Feb 24, 12 AM $ 0.00216
-0.03%
$ 81,825 $ 225
Feb 23, 11 PM $ 0.00216
+0.00%
$ 81,947 $ 224
Feb 23, 10 PM $ 0.00216
+0.00%
$ 81,947 $ 223
Feb 23, 9 PM $ 0.00216
+3.23%
$ 81,947 $ 223
Feb 23, 8 PM $ 0.00209
+0.00%
$ 79,381 $ 158
Feb 23, 7 PM $ 0.00209
+0.00%
$ 79,381 $ 158
Feb 23, 6 PM $ 0.00209
+0.00%
$ 79,381 $ 158
Feb 23, 5 PM $ 0.00209
-0.02%
$ 79,381 $ 159
Feb 23, 4 PM $ 0.00209
-0.24%
$ 79,393 $ 159
Feb 23, 3 PM $ 0.0021
+0.00%
$ 79,583 $ 158
Feb 23, 2 PM $ 0.0021
+0.00%
$ 79,583 $ 159
Feb 23, 1 PM $ 0.0021
+0.00%
$ 79,587 $ 159
Feb 23, 12 PM $ 0.0021
+0.02%
$ 79,587 $ 159
Feb 23, 11 AM $ 0.0021
+0.00%
$ 79,398 $ 159
Feb 23, 10 AM $ 0.0021
+0.00%
$ 79,398 $ 137
Feb 23, 9 AM $ 0.00212
+1.06%
$ 80,240 $ 159
Feb 23, 8 AM $ 0.0021
+0.00%
$ 79,398 $ 137
Feb 23, 7 AM $ 0.0021
+0.07%
$ 79,398 $ 137
Feb 23, 6 AM $ 0.00209
+0.00%
$ 79,344 $ 141
Feb 23, 5 AM $ 0.00209
+0.00%
$ 79,344 $ 141
Feb 23, 4 AM $ 0.00209
+0.00%
$ 79,349 $ 140
Feb 23, 3 AM $ 0.00209
+0.00%
$ 79,349 $ 140
Feb 23, 2 AM $ 0.00208
+4.89%
$ 79,004 $ 19
Feb 23, 1 AM $ 0.00199
-0.65%
$ 75,425 $ 15
Feb 23, 12 AM $ 0.002
+0.00%
$ 75,890 $ 2
Feb 22, 11 PM $ 0.002
+0.05%
$ 75,890 $ 2
Feb 22, 10 PM $ 0.002
+0.00%
$ 75,856 $ 3
Feb 22, 9 PM $ 0.002
+0.00%
$ 75,856 $ 3
Feb 22, 8 PM $ 0.002
+0.01%
$ 75,856 $ 3
Feb 22, 7 PM $ 0.002
+0.00%
$ 75,847 $ 3
Feb 22, 6 PM $ 0.00201
+0.07%
$ 76,132 $ 3
Feb 22, 5 PM $ 0.00201
+0.00%
$ 76,076 $ 24
Feb 22, 4 PM $ 0.00201
+0.00%
$ 76,076 $ 24
Feb 22, 3 PM $ 0.00201
-4.27%
$ 76,076 $ 24
Feb 22, 2 PM $ 0.0021
-0.06%
$ 79,470 $ 23